4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,490
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 10,570 | 10,670 | 10,410 | 10,460 | -370 | -3.4 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 10,470 | 10,720 | 10,370 | 10,420 | -50 | -0.5 | 9,800 |
| 6/3 | 10,670 | 11,220 | 10,410 | 10,470 | +100 | +1.0 | 13,600 |
| 5/31 | 10,070 | 10,460 | 10,070 | 10,370 | +120 | +1.2 | 18,400 |
| 5/30 | 9,940 | 10,350 | 9,840 | 10,250 | +300 | +3.0 | 14,900 |
| 5/29 | 10,170 | 10,260 | 9,950 | 9,950 | -290 | -2.8 | 18,900 |
| 5/28 | 10,290 | 10,290 | 10,090 | 10,240 | -50 | -0.5 | 14,900 |
| 5/27 | 10,020 | 10,510 | 10,020 | 10,290 | -30 | -0.3 | 17,300 |
| 5/24 | 10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4 | 12,600 |
| 5/23 | 10,310 | 10,550 | 10,280 | 10,470 | +230 | +2.3 | 30,600 |
| 5/22 | 9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3 | 29,600 |
| 5/21 | 10,370 | 10,440 | 9,970 | 10,010 | -60 | -0.6 | 33,700 |
| 5/20 | 10,080 | 10,490 | 9,920 | 10,070 | +60 | +0.6 | 32,100 |
| 5/17 | 9,840 | 10,060 | 9,840 | 10,010 | -130 | -1.3 | 7,600 |
| 5/16 | 9,770 | 10,140 | 9,730 | 10,140 | +260 | +2.6 | 18,500 |
| 5/15 | 10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2 | 23,800 |
| 5/14 | 10,070 | 10,340 | 9,790 | 10,000 | -100 | -1.0 | 35,700 |
| 5/13 | 10,320 | 10,560 | 9,900 | 10,100 | +290 | +3.0 | 95,200 |
| 5/10 | 9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6 | 27,400 |
| 5/9 | 9,940 | 10,280 | 9,940 | 10,180 | +140 | +1.4 | 13,100 |
| 5/8 | 9,940 | 10,100 | 9,870 | 10,040 | +10 | +0.1 | 11,800 |
| 5/7 | 10,190 | 10,190 | 9,900 | 10,030 | 0 | 0.0 | 18,600 |
| 5/2 | 10,050 | 10,250 | 9,950 | 10,030 | -320 | -3.1 | 7,600 |
| 5/1 | 10,430 | 10,480 | 10,270 | 10,350 | -40 | -0.4 | 11,700 |
| 4/30 | 10,560 | 10,560 | 10,310 | 10,390 | +10 | +0.1 | 10,900 |
| 4/26 | 10,260 | 10,570 | 10,140 | 10,380 | +250 | +2.5 | 16,400 |
| 4/25 | 10,120 | 10,390 | 9,930 | 10,130 | -50 | -0.5 | 23,000 |
| 4/24 | 9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7 | 19,500 |
| 4/23 | 9,970 | 9,970 | 9,750 | 9,910 | +170 | +1.8 | 13,900 |
| 4/22 | 9,500 | 9,740 | 9,490 | 9,740 | +200 | +2.1 | 25,400 |
| 4/19 | 9,790 | 9,790 | 9,320 | 9,540 | -250 | -2.6 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
