4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,980 | 3,020 | 2,610 | 2,705 | -275 | -9.2 | 81,400 |
| 19/07 | 3,100 | 3,140 | 2,845 | 2,980 | -105 | -3.4 | 107,400 |
| 19/06 | 3,200 | 3,210 | 3,075 | 3,085 | -115 | -3.6 | 64,000 |
| 19/05 | 3,450 | 3,455 | 3,165 | 3,200 | -240 | -7.0 | 145,200 |
| 19/04 | 3,250 | 3,475 | 3,150 | 3,440 | +195 | +6.0 | 151,600 |
| 19/03 | 3,120 | 3,405 | 3,065 | 3,245 | +75 | +2.4 | 66,600 |
| 19/02 | 3,225 | 3,485 | 3,080 | 3,170 | -105 | -3.2 | 61,400 |
| 19/01 | 3,140 | 3,350 | 3,075 | 3,275 | +200 | +6.5 | 36,600 |
| 18/12 | 3,730 | 3,820 | 2,930 | 3,075 | -635 | -17.1 | 182,600 |
| 18/11 | 3,610 | 3,840 | 3,565 | 3,710 | +105 | +2.9 | 113,000 |
| 18/10 | 3,600 | 3,690 | 3,325 | 3,605 | -40 | -1.1 | 40,400 |
| 18/09 | 3,755 | 3,790 | 3,410 | 3,645 | -105 | -2.8 | 46,200 |
| 18/08 | 4,190 | 4,190 | 3,625 | 3,750 | -450 | -10.7 | 35,200 |
| 18/07 | 3,890 | 4,250 | 3,825 | 4,200 | +310 | +8.0 | 49,400 |
| 18/06 | 3,860 | 4,050 | 3,825 | 3,890 | +30 | +0.8 | 45,800 |
| 18/05 | 3,700 | 4,095 | 3,695 | 3,860 | +120 | +3.2 | 111,600 |
| 18/04 | 4,025 | 4,100 | 3,685 | 3,740 | -360 | -8.8 | 126,600 |
| 18/03 | 4,125 | 4,375 | 3,940 | 4,100 | -25 | -0.6 | 79,000 |
| 18/02 | 4,280 | 4,335 | 3,900 | 4,125 | -175 | -4.1 | 75,600 |
| 18/01 | 4,380 | 4,475 | 4,260 | 4,300 | -5 | -0.1 | 98,800 |
| 17/12 | 4,370 | 4,465 | 4,150 | 4,305 | -65 | -1.5 | 74,200 |
| 17/11 | 3,545 | 4,835 | 3,525 | 4,370 | +845 | +24.0 | 208,600 |
| 17/10 | 3,420 | 3,625 | 3,415 | 3,525 | +105 | +3.1 | 117,000 |
| 17/09 | 3,345 | 3,450 | 3,205 | 3,420 | +80 | +2.4 | 88,400 |
| 17/08 | 3,165 | 3,450 | 3,100 | 3,340 | +175 | +5.5 | 148,800 |
| 17/07 | 2,925 | 3,165 | 2,865 | 3,165 | +275 | +9.5 | 149,000 |
| 17/06 | 2,995 | 3,000 | 2,825 | 2,890 | -45 | -1.5 | 72,800 |
| 17/05 | 2,930 | 2,995 | 2,700 | 2,935 | +15 | +0.5 | 78,400 |
| 17/04 | 3,020 | 3,020 | 2,640 | 2,920 | -110 | -3.6 | 68,200 |
| 17/03 | 2,885 | 3,100 | 2,760 | 3,030 | +155 | +5.4 | 133,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
