4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,870
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 10,690 | 11,720 | 10,640 | 10,790 | +190 | +1.8 | 244,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 6,020 | 7,430 | 5,160 | 7,240 | +1,230 | +20.5 | 2,303,000 |
| 22/04 | 5,710 | 6,340 | 5,620 | 6,010 | +300 | +5.3 | 1,006,900 |
| 22/03 | 5,890 | 5,930 | 5,070 | 5,710 | -160 | -2.7 | 827,000 |
| 22/02 | 5,750 | 6,130 | 5,310 | 5,870 | +220 | +3.9 | 669,700 |
| 22/01 | 6,180 | 6,400 | 5,570 | 5,650 | -530 | -8.6 | 614,800 |
| 21/12 | 4,910 | 6,310 | 4,660 | 6,180 | +1,230 | +24.9 | 710,900 |
| 21/11 | 4,705 | 5,350 | 4,650 | 4,950 | +250 | +5.3 | 393,100 |
| 21/10 | 4,570 | 4,790 | 4,435 | 4,700 | +175 | +3.9 | 122,600 |
| 21/09 | 4,480 | 4,740 | 4,400 | 4,525 | -5 | -0.1 | 271,600 |
| 21/08 | 4,590 | 4,715 | 4,165 | 4,530 | -60 | -1.3 | 157,300 |
| 21/07 | 4,750 | 4,825 | 4,445 | 4,590 | -150 | -3.2 | 383,300 |
| 21/06 | 4,325 | 4,975 | 4,225 | 4,740 | +395 | +9.1 | 810,500 |
| 21/05 | 3,750 | 4,520 | 3,635 | 4,345 | +580 | +15.4 | 420,800 |
| 21/04 | 3,940 | 3,985 | 3,625 | 3,765 | -175 | -4.4 | 110,200 |
| 21/03 | 3,720 | 4,010 | 3,555 | 3,940 | +220 | +5.9 | 115,400 |
| 21/02 | 3,860 | 4,150 | 3,625 | 3,720 | -215 | -5.5 | 105,200 |
| 21/01 | 3,695 | 3,960 | 3,650 | 3,935 | +240 | +6.5 | 75,600 |
| 20/12 | 3,630 | 3,750 | 3,590 | 3,695 | +60 | +1.7 | 113,200 |
| 20/11 | 3,405 | 3,820 | 3,365 | 3,635 | +230 | +6.8 | 105,600 |
| 20/10 | 3,435 | 3,515 | 3,340 | 3,405 | +5 | +0.2 | 126,000 |
| 20/09 | 3,665 | 3,765 | 3,330 | 3,400 | -315 | -8.5 | 182,400 |
| 20/08 | 3,125 | 3,775 | 3,060 | 3,715 | +600 | +19.3 | 94,800 |
| 20/07 | 3,340 | 3,505 | 3,110 | 3,115 | -135 | -4.2 | 138,600 |
| 20/06 | 3,195 | 3,640 | 3,125 | 3,250 | +5 | +0.2 | 140,200 |
| 20/05 | 2,960 | 3,350 | 2,805 | 3,245 | +275 | +9.3 | 161,000 |
| 20/04 | 2,890 | 3,075 | 2,750 | 2,970 | +45 | +1.5 | 163,400 |
| 20/03 | 3,375 | 3,425 | 2,755 | 2,925 | -460 | -13.6 | 121,600 |
| 20/02 | 3,875 | 3,990 | 3,285 | 3,385 | -415 | -10.9 | 75,200 |
| 20/01 | 4,075 | 4,320 | 3,800 | 3,800 | -275 | -6.8 | 180,600 |
| 19/12 | 3,825 | 4,515 | 3,700 | 4,075 | +255 | +6.7 | 443,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
