4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,875 | 3,990 | 3,730 | 3,815 | +15 | +0.4 | 13,800 |
| 1/31 | 4,110 | 4,110 | 3,800 | 3,800 | -310 | -7.5 | 12,800 |
| 1/24 | 4,160 | 4,215 | 4,040 | 4,110 | -65 | -1.6 | 43,000 |
| 1/17 | 4,105 | 4,320 | 4,100 | 4,175 | +70 | +1.7 | 70,400 |
| 1/10 | 4,075 | 4,250 | 4,005 | 4,105 | +30 | +0.7 | 54,400 |
| 12/30 | 4,000 | 4,090 | 3,970 | 4,075 | +45 | +1.1 | 5,600 |
| 12/27 | 4,095 | 4,125 | 3,925 | 4,030 | -80 | -2.0 | 34,400 |
| 12/20 | 3,755 | 4,515 | 3,705 | 4,110 | +340 | +9.0 | 238,200 |
| 12/13 | 3,770 | 3,825 | 3,700 | 3,770 | +20 | +0.5 | 91,400 |
| 12/6 | 3,825 | 3,865 | 3,705 | 3,750 | -70 | -1.8 | 73,400 |
| 11/29 | 3,840 | 3,855 | 3,810 | 3,820 | +15 | +0.4 | 87,000 |
| 11/22 | 3,850 | 3,850 | 3,775 | 3,805 | -75 | -1.9 | 34,000 |
| 11/15 | 3,460 | 3,965 | 3,355 | 3,880 | +395 | +11.3 | 37,600 |
| 11/8 | 3,355 | 3,485 | 3,330 | 3,485 | +130 | +3.9 | 13,400 |
| 11/1 | 3,400 | 3,415 | 3,340 | 3,355 | -15 | -0.5 | 51,600 |
| 10/25 | 3,390 | 3,445 | 3,350 | 3,370 | -20 | -0.6 | 36,200 |
| 10/18 | 3,235 | 3,555 | 3,235 | 3,390 | +230 | +7.3 | 76,200 |
| 10/11 | 2,860 | 3,160 | 2,855 | 3,160 | +270 | +9.3 | 37,000 |
| 10/4 | 2,850 | 2,925 | 2,835 | 2,890 | +35 | +1.2 | 17,800 |
| 9/27 | 2,875 | 2,880 | 2,815 | 2,855 | -15 | -0.5 | 46,400 |
| 9/20 | 2,920 | 2,950 | 2,850 | 2,870 | -50 | -1.7 | 13,600 |
| 9/13 | 2,750 | 2,960 | 2,750 | 2,920 | +165 | +6.0 | 12,200 |
| 9/6 | 2,705 | 2,780 | 2,695 | 2,755 | +50 | +1.9 | 23,400 |
| 8/30 | 2,650 | 2,765 | 2,630 | 2,705 | -30 | -1.1 | 17,600 |
| 8/23 | 2,750 | 2,750 | 2,675 | 2,735 | +10 | +0.4 | 23,600 |
| 8/16 | 2,740 | 2,755 | 2,610 | 2,725 | -15 | -0.6 | 18,000 |
| 8/9 | 2,835 | 2,870 | 2,720 | 2,740 | -125 | -4.4 | 6,800 |
| 8/2 | 3,050 | 3,050 | 2,865 | 2,865 | -135 | -4.5 | 26,000 |
| 7/26 | 2,950 | 3,020 | 2,845 | 3,000 | +35 | +1.2 | 27,600 |
| 7/19 | 3,085 | 3,085 | 2,960 | 2,965 | -135 | -4.4 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
