4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 3,720 | 3,765 | 3,650 | 3,675 | -25 | -0.7 | 18,000 |
| 8/28 | 3,680 | 3,775 | 3,600 | 3,700 | +85 | +2.4 | 23,600 |
| 8/21 | 3,720 | 3,750 | 3,615 | 3,615 | -105 | -2.8 | 13,200 |
| 8/14 | 3,540 | 3,740 | 3,490 | 3,720 | +330 | +9.7 | 38,400 |
| 8/7 | 3,125 | 3,390 | 3,060 | 3,390 | +275 | +8.8 | 18,800 |
| 7/31 | 3,350 | 3,350 | 3,110 | 3,115 | -265 | -7.8 | 12,200 |
| 7/22 | 3,360 | 3,385 | 3,325 | 3,380 | +15 | +0.5 | 7,200 |
| 7/17 | 3,360 | 3,460 | 3,285 | 3,365 | +10 | +0.3 | 46,200 |
| 7/10 | 3,360 | 3,465 | 3,340 | 3,355 | -10 | -0.3 | 35,200 |
| 7/3 | 3,135 | 3,505 | 3,135 | 3,365 | +165 | +5.2 | 45,800 |
| 6/26 | 3,370 | 3,390 | 3,185 | 3,200 | -170 | -5.0 | 23,400 |
| 6/19 | 3,395 | 3,430 | 3,325 | 3,370 | -65 | -1.9 | 37,800 |
| 6/12 | 3,345 | 3,640 | 3,340 | 3,435 | +90 | +2.7 | 49,400 |
| 6/5 | 3,195 | 3,345 | 3,125 | 3,345 | +100 | +3.1 | 21,600 |
| 5/29 | 3,155 | 3,350 | 3,155 | 3,245 | +100 | +3.2 | 35,000 |
| 5/22 | 3,040 | 3,145 | 3,005 | 3,145 | +110 | +3.6 | 25,600 |
| 5/15 | 3,000 | 3,075 | 2,975 | 3,035 | -25 | -0.8 | 88,600 |
| 5/8 | 2,960 | 3,060 | 2,805 | 3,060 | +115 | +3.9 | 6,200 |
| 5/1 | 3,015 | 3,075 | 2,900 | 2,945 | -95 | -3.1 | 17,600 |
| 4/24 | 2,800 | 3,050 | 2,790 | 3,040 | +240 | +8.6 | 27,400 |
| 4/17 | 2,850 | 3,000 | 2,760 | 2,800 | -50 | -1.8 | 53,600 |
| 4/10 | 2,800 | 2,935 | 2,750 | 2,850 | +50 | +1.8 | 54,800 |
| 4/3 | 2,970 | 3,050 | 2,750 | 2,800 | -200 | -6.7 | 23,400 |
| 3/27 | 2,950 | 3,050 | 2,755 | 3,000 | +75 | +2.6 | 29,800 |
| 3/19 | 3,085 | 3,100 | 2,775 | 2,925 | -60 | -2.0 | 34,800 |
| 3/13 | 3,245 | 3,335 | 2,985 | 2,985 | -335 | -10.1 | 24,000 |
| 3/6 | 3,375 | 3,425 | 3,305 | 3,320 | -65 | -1.9 | 25,200 |
| 2/28 | 3,665 | 3,665 | 3,285 | 3,385 | -295 | -8.0 | 27,000 |
| 2/21 | 3,820 | 3,820 | 3,570 | 3,680 | -180 | -4.7 | 20,800 |
| 2/14 | 3,815 | 3,975 | 3,815 | 3,860 | +45 | +1.2 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
