4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,528
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 11,200 | 11,410 | 10,350 | 10,570 | -630 | -5.6 | 104,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,380 | 4,475 | 4,225 | 4,400 | +45 | +1.0 | 161,600 |
| 6/4 | 4,315 | 4,470 | 4,145 | 4,355 | +65 | +1.5 | 148,400 |
| 5/28 | 3,950 | 4,520 | 3,950 | 4,290 | +350 | +8.9 | 126,400 |
| 5/21 | 3,900 | 4,025 | 3,750 | 3,940 | +40 | +1.0 | 140,000 |
| 5/14 | 3,740 | 3,970 | 3,635 | 3,900 | +125 | +3.3 | 110,400 |
| 5/7 | 3,750 | 3,775 | 3,700 | 3,775 | +10 | +0.3 | 18,400 |
| 4/30 | 3,775 | 3,815 | 3,625 | 3,765 | -30 | -0.8 | 42,200 |
| 4/23 | 3,915 | 3,985 | 3,765 | 3,795 | -110 | -2.8 | 16,400 |
| 4/16 | 3,845 | 3,910 | 3,780 | 3,905 | +60 | +1.6 | 27,200 |
| 4/9 | 3,905 | 3,985 | 3,820 | 3,845 | -60 | -1.5 | 22,400 |
| 4/2 | 4,010 | 4,010 | 3,810 | 3,905 | -30 | -0.8 | 13,000 |
| 3/26 | 3,950 | 4,000 | 3,880 | 3,935 | -15 | -0.4 | 12,600 |
| 3/19 | 3,870 | 3,950 | 3,755 | 3,950 | +155 | +4.1 | 18,600 |
| 3/12 | 3,700 | 3,795 | 3,555 | 3,795 | +125 | +3.4 | 52,400 |
| 3/5 | 3,720 | 3,760 | 3,600 | 3,670 | -50 | -1.3 | 20,800 |
| 2/26 | 3,775 | 3,845 | 3,625 | 3,720 | -95 | -2.5 | 32,800 |
| 2/19 | 4,125 | 4,150 | 3,750 | 3,815 | -275 | -6.7 | 47,200 |
| 2/12 | 3,950 | 4,090 | 3,915 | 4,090 | +190 | +4.9 | 12,400 |
| 2/5 | 3,860 | 4,000 | 3,850 | 3,900 | -35 | -0.9 | 12,800 |
| 1/29 | 3,935 | 3,960 | 3,850 | 3,935 | +20 | +0.5 | 9,400 |
| 1/22 | 3,960 | 3,960 | 3,830 | 3,915 | +30 | +0.8 | 17,800 |
| 1/15 | 3,770 | 3,890 | 3,715 | 3,885 | +115 | +3.1 | 26,600 |
| 1/8 | 3,695 | 3,870 | 3,650 | 3,770 | +75 | +2.0 | 21,800 |
| 12/30 | 3,650 | 3,745 | 3,590 | 3,695 | +70 | +1.9 | 19,400 |
| 12/25 | 3,660 | 3,750 | 3,605 | 3,625 | -50 | -1.4 | 17,600 |
| 12/18 | 3,650 | 3,690 | 3,600 | 3,675 | +25 | +0.7 | 31,200 |
| 12/11 | 3,690 | 3,690 | 3,595 | 3,650 | -40 | -1.1 | 17,800 |
| 12/4 | 3,650 | 3,735 | 3,620 | 3,690 | +40 | +1.1 | 34,000 |
| 11/27 | 3,550 | 3,820 | 3,540 | 3,650 | +100 | +2.8 | 21,600 |
| 11/20 | 3,570 | 3,590 | 3,505 | 3,550 | -20 | -0.6 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
