4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 4,010 | 4,010 | 3,810 | 3,905 | -30 | -0.8 | 13,000 |
| 3/26 | 3,950 | 4,000 | 3,880 | 3,935 | -15 | -0.4 | 12,600 |
| 3/19 | 3,870 | 3,950 | 3,755 | 3,950 | +155 | +4.1 | 18,600 |
| 3/12 | 3,700 | 3,795 | 3,555 | 3,795 | +125 | +3.4 | 52,400 |
| 3/5 | 3,720 | 3,760 | 3,600 | 3,670 | -50 | -1.3 | 20,800 |
| 2/26 | 3,775 | 3,845 | 3,625 | 3,720 | -95 | -2.5 | 32,800 |
| 2/19 | 4,125 | 4,150 | 3,750 | 3,815 | -275 | -6.7 | 47,200 |
| 2/12 | 3,950 | 4,090 | 3,915 | 4,090 | +190 | +4.9 | 12,400 |
| 2/5 | 3,860 | 4,000 | 3,850 | 3,900 | -35 | -0.9 | 12,800 |
| 1/29 | 3,935 | 3,960 | 3,850 | 3,935 | +20 | +0.5 | 9,400 |
| 1/22 | 3,960 | 3,960 | 3,830 | 3,915 | +30 | +0.8 | 17,800 |
| 1/15 | 3,770 | 3,890 | 3,715 | 3,885 | +115 | +3.1 | 26,600 |
| 1/8 | 3,695 | 3,870 | 3,650 | 3,770 | +75 | +2.0 | 21,800 |
| 12/30 | 3,650 | 3,745 | 3,590 | 3,695 | +70 | +1.9 | 19,400 |
| 12/25 | 3,660 | 3,750 | 3,605 | 3,625 | -50 | -1.4 | 17,600 |
| 12/18 | 3,650 | 3,690 | 3,600 | 3,675 | +25 | +0.7 | 31,200 |
| 12/11 | 3,690 | 3,690 | 3,595 | 3,650 | -40 | -1.1 | 17,800 |
| 12/4 | 3,650 | 3,735 | 3,620 | 3,690 | +40 | +1.1 | 34,000 |
| 11/27 | 3,550 | 3,820 | 3,540 | 3,650 | +100 | +2.8 | 21,600 |
| 11/20 | 3,570 | 3,590 | 3,505 | 3,550 | -20 | -0.6 | 15,200 |
| 11/13 | 3,450 | 3,710 | 3,425 | 3,570 | +130 | +3.8 | 51,400 |
| 11/6 | 3,405 | 3,445 | 3,365 | 3,440 | +35 | +1.0 | 10,600 |
| 10/30 | 3,400 | 3,435 | 3,340 | 3,405 | +5 | +0.2 | 19,000 |
| 10/23 | 3,395 | 3,470 | 3,350 | 3,400 | +20 | +0.6 | 26,000 |
| 10/16 | 3,450 | 3,515 | 3,355 | 3,380 | -90 | -2.6 | 39,600 |
| 10/9 | 3,350 | 3,495 | 3,350 | 3,470 | +85 | +2.5 | 36,600 |
| 10/2 | 3,370 | 3,435 | 3,330 | 3,385 | +20 | +0.6 | 43,000 |
| 9/25 | 3,490 | 3,495 | 3,355 | 3,365 | -135 | -3.9 | 27,200 |
| 9/18 | 3,500 | 3,565 | 3,440 | 3,500 | +5 | +0.1 | 64,800 |
| 9/11 | 3,715 | 3,725 | 3,470 | 3,495 | -180 | -4.9 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
