4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,585
円
(13:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 11,200 | 11,410 | 10,350 | 10,600 | -600 | -5.4 | 96,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,180 | 6,190 | 5,800 | 5,990 | -190 | -3.1 | 124,200 |
| 12/30 | 5,790 | 6,310 | 5,550 | 6,180 | +310 | +5.3 | 213,600 |
| 12/24 | 5,050 | 5,890 | 4,965 | 5,870 | +850 | +16.9 | 254,700 |
| 12/17 | 4,950 | 5,300 | 4,885 | 5,020 | +125 | +2.6 | 150,400 |
| 12/10 | 4,895 | 5,050 | 4,715 | 4,895 | -10 | -0.2 | 52,900 |
| 12/3 | 4,755 | 4,970 | 4,660 | 4,905 | +50 | +1.0 | 65,800 |
| 11/26 | 5,040 | 5,040 | 4,760 | 4,855 | -175 | -3.5 | 36,300 |
| 11/19 | 5,290 | 5,350 | 4,935 | 5,030 | -60 | -1.2 | 126,800 |
| 11/12 | 4,735 | 5,250 | 4,670 | 5,090 | +355 | +7.5 | 182,200 |
| 11/5 | 4,705 | 4,795 | 4,650 | 4,735 | +35 | +0.7 | 21,300 |
| 10/29 | 4,690 | 4,735 | 4,655 | 4,700 | -45 | -1.0 | 13,700 |
| 10/22 | 4,640 | 4,790 | 4,640 | 4,745 | +105 | +2.3 | 19,900 |
| 10/15 | 4,595 | 4,725 | 4,550 | 4,640 | +110 | +2.4 | 36,300 |
| 10/8 | 4,560 | 4,580 | 4,435 | 4,530 | -10 | -0.2 | 48,400 |
| 10/1 | 4,690 | 4,735 | 4,510 | 4,540 | -170 | -3.6 | 79,300 |
| 9/24 | 4,645 | 4,720 | 4,620 | 4,710 | +10 | +0.2 | 62,800 |
| 9/17 | 4,500 | 4,740 | 4,500 | 4,700 | +200 | +4.4 | 59,400 |
| 9/10 | 4,515 | 4,630 | 4,400 | 4,500 | -15 | -0.3 | 59,300 |
| 9/3 | 4,405 | 4,560 | 4,405 | 4,515 | +110 | +2.5 | 27,100 |
| 8/27 | 4,260 | 4,460 | 4,260 | 4,405 | +145 | +3.4 | 11,300 |
| 8/20 | 4,650 | 4,650 | 4,165 | 4,260 | -395 | -8.5 | 35,900 |
| 8/13 | 4,580 | 4,715 | 4,490 | 4,655 | +15 | +0.3 | 40,400 |
| 8/6 | 4,590 | 4,680 | 4,505 | 4,640 | +50 | +1.1 | 57,700 |
| 7/30 | 4,680 | 4,750 | 4,515 | 4,590 | -20 | -0.4 | 39,800 |
| 7/21 | 4,620 | 4,745 | 4,555 | 4,610 | +60 | +1.3 | 61,400 |
| 7/16 | 4,565 | 4,695 | 4,455 | 4,550 | +55 | +1.2 | 94,700 |
| 7/9 | 4,600 | 4,725 | 4,445 | 4,495 | -105 | -2.3 | 52,100 |
| 7/2 | 4,745 | 4,850 | 4,515 | 4,600 | -145 | -3.1 | 188,200 |
| 6/25 | 4,680 | 4,920 | 4,545 | 4,745 | +40 | +0.9 | 201,000 |
| 6/18 | 4,410 | 4,975 | 4,385 | 4,705 | +305 | +6.9 | 272,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
