4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/29 | 4,690 | 4,735 | 4,655 | 4,700 | -45 | -1.0 | 13,700 |
| 10/22 | 4,640 | 4,790 | 4,640 | 4,745 | +105 | +2.3 | 19,900 |
| 10/15 | 4,595 | 4,725 | 4,550 | 4,640 | +110 | +2.4 | 36,300 |
| 10/8 | 4,560 | 4,580 | 4,435 | 4,530 | -10 | -0.2 | 48,400 |
| 10/1 | 4,690 | 4,735 | 4,510 | 4,540 | -170 | -3.6 | 79,300 |
| 9/24 | 4,645 | 4,720 | 4,620 | 4,710 | +10 | +0.2 | 62,800 |
| 9/17 | 4,500 | 4,740 | 4,500 | 4,700 | +200 | +4.4 | 59,400 |
| 9/10 | 4,515 | 4,630 | 4,400 | 4,500 | -15 | -0.3 | 59,300 |
| 9/3 | 4,405 | 4,560 | 4,405 | 4,515 | +110 | +2.5 | 27,100 |
| 8/27 | 4,260 | 4,460 | 4,260 | 4,405 | +145 | +3.4 | 11,300 |
| 8/20 | 4,650 | 4,650 | 4,165 | 4,260 | -395 | -8.5 | 35,900 |
| 8/13 | 4,580 | 4,715 | 4,490 | 4,655 | +15 | +0.3 | 40,400 |
| 8/6 | 4,590 | 4,680 | 4,505 | 4,640 | +50 | +1.1 | 57,700 |
| 7/30 | 4,680 | 4,750 | 4,515 | 4,590 | -20 | -0.4 | 39,800 |
| 7/21 | 4,620 | 4,745 | 4,555 | 4,610 | +60 | +1.3 | 61,400 |
| 7/16 | 4,565 | 4,695 | 4,455 | 4,550 | +55 | +1.2 | 94,700 |
| 7/9 | 4,600 | 4,725 | 4,445 | 4,495 | -105 | -2.3 | 52,100 |
| 7/2 | 4,745 | 4,850 | 4,515 | 4,600 | -145 | -3.1 | 188,200 |
| 6/25 | 4,680 | 4,920 | 4,545 | 4,745 | +40 | +0.9 | 201,000 |
| 6/18 | 4,410 | 4,975 | 4,385 | 4,705 | +305 | +6.9 | 272,200 |
| 6/11 | 4,380 | 4,475 | 4,225 | 4,400 | +45 | +1.0 | 161,600 |
| 6/4 | 4,315 | 4,470 | 4,145 | 4,355 | +65 | +1.5 | 148,400 |
| 5/28 | 3,950 | 4,520 | 3,950 | 4,290 | +350 | +8.9 | 126,400 |
| 5/21 | 3,900 | 4,025 | 3,750 | 3,940 | +40 | +1.0 | 140,000 |
| 5/14 | 3,740 | 3,970 | 3,635 | 3,900 | +125 | +3.3 | 110,400 |
| 5/7 | 3,750 | 3,775 | 3,700 | 3,775 | +10 | +0.3 | 18,400 |
| 4/30 | 3,775 | 3,815 | 3,625 | 3,765 | -30 | -0.8 | 42,200 |
| 4/23 | 3,915 | 3,985 | 3,765 | 3,795 | -110 | -2.8 | 16,400 |
| 4/16 | 3,845 | 3,910 | 3,780 | 3,905 | +60 | +1.6 | 27,200 |
| 4/9 | 3,905 | 3,985 | 3,820 | 3,845 | -60 | -1.5 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
