4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
10,578
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 11,200 | 11,410 | 10,350 | 10,580 | -620 | -5.5 | 91,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,290 | 6,480 | 6,210 | 6,340 | +150 | +2.4 | 286,100 |
| 7/29 | 5,740 | 6,310 | 5,720 | 6,190 | +470 | +8.2 | 308,700 |
| 7/22 | 5,330 | 5,810 | 5,300 | 5,720 | +430 | +8.1 | 172,300 |
| 7/15 | 5,300 | 5,350 | 5,150 | 5,290 | +90 | +1.7 | 202,400 |
| 7/8 | 5,050 | 5,290 | 4,940 | 5,200 | +200 | +4.0 | 376,700 |
| 7/1 | 5,620 | 5,630 | 4,940 | 5,000 | -550 | -9.9 | 320,500 |
| 6/24 | 6,290 | 6,350 | 5,490 | 5,550 | -720 | -11.5 | 262,000 |
| 6/17 | 6,640 | 6,710 | 6,140 | 6,270 | -430 | -6.4 | 247,200 |
| 6/10 | 7,340 | 7,340 | 6,620 | 6,700 | -640 | -8.7 | 308,600 |
| 6/3 | 7,230 | 7,450 | 7,130 | 7,340 | +310 | +4.4 | 657,100 |
| 5/27 | 6,930 | 7,190 | 6,760 | 7,030 | +150 | +2.2 | 650,700 |
| 5/20 | 6,170 | 6,920 | 6,070 | 6,880 | +810 | +13.3 | 665,900 |
| 5/13 | 6,110 | 6,230 | 5,160 | 6,070 | -60 | -1.0 | 433,100 |
| 5/6 | 6,020 | 6,180 | 5,940 | 6,130 | +120 | +2.0 | 60,700 |
| 4/28 | 6,100 | 6,100 | 5,620 | 6,010 | -120 | -2.0 | 164,500 |
| 4/22 | 6,150 | 6,340 | 6,070 | 6,130 | +20 | +0.3 | 264,900 |
| 4/15 | 6,130 | 6,240 | 5,950 | 6,110 | -60 | -1.0 | 213,700 |
| 4/8 | 6,020 | 6,300 | 5,950 | 6,170 | +90 | +1.5 | 302,400 |
| 4/1 | 5,830 | 6,080 | 5,570 | 6,080 | +350 | +6.1 | 188,100 |
| 3/25 | 5,780 | 5,870 | 5,580 | 5,730 | +30 | +0.5 | 169,100 |
| 3/18 | 5,640 | 5,860 | 5,380 | 5,700 | +80 | +1.4 | 256,300 |
| 3/11 | 5,510 | 5,630 | 5,070 | 5,620 | +10 | +0.2 | 152,400 |
| 3/4 | 5,700 | 5,930 | 5,580 | 5,610 | -70 | -1.2 | 161,500 |
| 2/25 | 5,510 | 5,800 | 5,310 | 5,680 | +10 | +0.2 | 196,400 |
| 2/18 | 5,890 | 6,130 | 5,610 | 5,670 | -170 | -2.9 | 240,600 |
| 2/10 | 5,800 | 5,990 | 5,580 | 5,840 | +40 | +0.7 | 129,800 |
| 2/4 | 5,650 | 5,820 | 5,610 | 5,800 | +60 | +1.1 | 147,400 |
| 1/28 | 5,930 | 5,930 | 5,570 | 5,740 | -90 | -1.5 | 126,300 |
| 1/21 | 6,040 | 6,240 | 5,770 | 5,830 | -140 | -2.4 | 146,300 |
| 1/14 | 6,080 | 6,400 | 5,800 | 5,970 | -20 | -0.3 | 134,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
