4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 11,500 | 11,570 | 11,060 | 11,200 | -440 | -3.8 | 125,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 6,380 | 6,380 | 5,950 | 6,160 | -130 | -2.1 | 68,200 |
| 2/17 | 6,610 | 6,710 | 6,250 | 6,290 | -200 | -3.1 | 126,000 |
| 2/10 | 6,500 | 6,640 | 6,310 | 6,490 | +80 | +1.3 | 108,200 |
| 2/3 | 6,530 | 6,670 | 6,370 | 6,410 | -60 | -0.9 | 85,200 |
| 1/27 | 6,500 | 6,750 | 6,400 | 6,470 | +60 | +0.9 | 102,000 |
| 1/20 | 6,470 | 6,560 | 6,300 | 6,410 | -20 | -0.3 | 65,000 |
| 1/13 | 6,320 | 6,680 | 6,320 | 6,430 | +210 | +3.4 | 114,400 |
| 1/6 | 6,080 | 6,220 | 5,870 | 6,220 | +140 | +2.3 | 44,300 |
| 12/30 | 5,910 | 6,380 | 5,800 | 6,080 | +190 | +3.2 | 80,200 |
| 12/23 | 6,290 | 6,330 | 5,630 | 5,890 | -450 | -7.1 | 141,500 |
| 12/16 | 6,550 | 6,620 | 6,250 | 6,340 | -210 | -3.2 | 139,400 |
| 12/9 | 6,910 | 6,910 | 6,410 | 6,550 | -360 | -5.2 | 210,100 |
| 12/2 | 6,930 | 7,040 | 6,670 | 6,910 | +80 | +1.2 | 211,900 |
| 11/25 | 6,350 | 7,050 | 6,350 | 6,830 | +490 | +7.7 | 146,400 |
| 11/18 | 6,600 | 6,680 | 6,270 | 6,340 | -270 | -4.1 | 255,200 |
| 11/11 | 6,760 | 7,160 | 6,400 | 6,610 | -150 | -2.2 | 322,100 |
| 11/4 | 6,650 | 6,950 | 6,650 | 6,760 | +150 | +2.3 | 138,100 |
| 10/28 | 6,500 | 6,740 | 6,480 | 6,610 | +210 | +3.3 | 94,800 |
| 10/21 | 6,320 | 6,750 | 6,270 | 6,400 | +10 | +0.2 | 124,700 |
| 10/14 | 6,380 | 6,450 | 6,030 | 6,390 | -80 | -1.2 | 95,800 |
| 10/7 | 6,030 | 6,580 | 6,030 | 6,470 | +400 | +6.6 | 147,100 |
| 9/30 | 6,450 | 6,450 | 5,910 | 6,070 | -540 | -8.2 | 217,000 |
| 9/22 | 6,630 | 6,860 | 6,520 | 6,610 | -20 | -0.3 | 106,700 |
| 9/16 | 7,060 | 7,260 | 6,590 | 6,630 | -160 | -2.4 | 732,600 |
| 9/9 | 6,430 | 6,840 | 6,430 | 6,790 | +350 | +5.4 | 165,700 |
| 9/2 | 6,500 | 6,580 | 6,350 | 6,440 | -210 | -3.2 | 126,100 |
| 8/26 | 6,590 | 6,780 | 6,550 | 6,650 | +60 | +0.9 | 261,000 |
| 8/19 | 6,410 | 6,620 | 6,220 | 6,590 | +220 | +3.5 | 162,500 |
| 8/12 | 6,330 | 6,470 | 6,000 | 6,370 | +30 | +0.5 | 221,600 |
| 8/5 | 6,290 | 6,480 | 6,210 | 6,340 | +150 | +2.4 | 286,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
