4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 9,000 | 9,510 | 8,750 | 9,000 | +220 | +2.5 | 289,200 |
| 7/14 | 8,290 | 8,840 | 8,240 | 8,780 | +480 | +5.8 | 223,500 |
| 7/7 | 8,300 | 8,570 | 8,230 | 8,300 | +100 | +1.2 | 130,100 |
| 6/30 | 8,000 | 8,300 | 7,790 | 8,200 | +200 | +2.5 | 131,200 |
| 6/23 | 8,170 | 8,440 | 7,590 | 8,000 | -170 | -2.1 | 257,200 |
| 6/16 | 7,550 | 8,240 | 7,490 | 8,170 | +680 | +9.1 | 160,200 |
| 6/9 | 7,390 | 7,580 | 7,290 | 7,490 | +200 | +2.7 | 199,100 |
| 6/2 | 7,020 | 7,400 | 7,020 | 7,290 | +260 | +3.7 | 218,400 |
| 5/26 | 6,560 | 7,170 | 6,550 | 7,030 | +510 | +7.8 | 151,900 |
| 5/19 | 6,530 | 6,700 | 6,150 | 6,520 | -10 | -0.2 | 100,100 |
| 5/12 | 6,790 | 7,180 | 6,280 | 6,530 | -260 | -3.8 | 140,900 |
| 5/2 | 6,440 | 6,950 | 6,440 | 6,790 | +250 | +3.8 | 48,300 |
| 4/28 | 6,170 | 6,590 | 6,030 | 6,540 | +370 | +6.0 | 93,300 |
| 4/21 | 6,250 | 6,260 | 5,920 | 6,170 | -10 | -0.2 | 65,200 |
| 4/14 | 6,170 | 6,290 | 6,090 | 6,180 | +110 | +1.8 | 42,300 |
| 4/7 | 6,480 | 6,480 | 5,950 | 6,070 | -410 | -6.3 | 53,100 |
| 3/31 | 6,270 | 6,530 | 6,120 | 6,480 | +280 | +4.5 | 55,700 |
| 3/24 | 6,310 | 6,560 | 6,200 | 6,200 | -210 | -3.3 | 86,400 |
| 3/17 | 6,250 | 6,520 | 5,960 | 6,410 | +150 | +2.4 | 148,600 |
| 3/10 | 6,540 | 6,610 | 6,230 | 6,260 | -210 | -3.3 | 61,100 |
| 3/3 | 6,160 | 6,520 | 6,070 | 6,470 | +310 | +5.0 | 79,200 |
| 2/24 | 6,380 | 6,380 | 5,950 | 6,160 | -130 | -2.1 | 68,200 |
| 2/17 | 6,610 | 6,710 | 6,250 | 6,290 | -200 | -3.1 | 126,000 |
| 2/10 | 6,500 | 6,640 | 6,310 | 6,490 | +80 | +1.3 | 108,200 |
| 2/3 | 6,530 | 6,670 | 6,370 | 6,410 | -60 | -0.9 | 85,200 |
| 1/27 | 6,500 | 6,750 | 6,400 | 6,470 | +60 | +0.9 | 102,000 |
| 1/20 | 6,470 | 6,560 | 6,300 | 6,410 | -20 | -0.3 | 65,000 |
| 1/13 | 6,320 | 6,680 | 6,320 | 6,430 | +210 | +3.4 | 114,400 |
| 1/6 | 6,080 | 6,220 | 5,870 | 6,220 | +140 | +2.3 | 44,300 |
| 12/30 | 5,910 | 6,380 | 5,800 | 6,080 | +190 | +3.2 | 80,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
