4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 11,500 | 11,570 | 11,060 | 11,200 | -440 | -3.8 | 125,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 9,890 | 9,910 | 9,070 | 9,160 | -720 | -7.3 | 104,700 |
| 9/15 | 9,690 | 9,980 | 9,610 | 9,880 | +40 | +0.4 | 118,100 |
| 9/8 | 9,540 | 10,050 | 9,410 | 9,840 | +310 | +3.3 | 199,500 |
| 9/1 | 9,320 | 9,650 | 9,300 | 9,530 | +280 | +3.0 | 132,600 |
| 8/25 | 8,790 | 9,400 | 8,680 | 9,250 | +500 | +5.7 | 136,400 |
| 8/18 | 9,370 | 9,420 | 8,320 | 8,750 | -620 | -6.6 | 270,800 |
| 8/10 | 9,280 | 9,590 | 9,180 | 9,370 | +150 | +1.6 | 154,800 |
| 8/4 | 9,380 | 9,650 | 9,160 | 9,220 | -10 | -0.1 | 188,100 |
| 7/28 | 9,000 | 9,370 | 9,000 | 9,230 | +230 | +2.6 | 145,100 |
| 7/21 | 9,000 | 9,510 | 8,750 | 9,000 | +220 | +2.5 | 289,200 |
| 7/14 | 8,290 | 8,840 | 8,240 | 8,780 | +480 | +5.8 | 223,500 |
| 7/7 | 8,300 | 8,570 | 8,230 | 8,300 | +100 | +1.2 | 130,100 |
| 6/30 | 8,000 | 8,300 | 7,790 | 8,200 | +200 | +2.5 | 131,200 |
| 6/23 | 8,170 | 8,440 | 7,590 | 8,000 | -170 | -2.1 | 257,200 |
| 6/16 | 7,550 | 8,240 | 7,490 | 8,170 | +680 | +9.1 | 160,200 |
| 6/9 | 7,390 | 7,580 | 7,290 | 7,490 | +200 | +2.7 | 199,100 |
| 6/2 | 7,020 | 7,400 | 7,020 | 7,290 | +260 | +3.7 | 218,400 |
| 5/26 | 6,560 | 7,170 | 6,550 | 7,030 | +510 | +7.8 | 151,900 |
| 5/19 | 6,530 | 6,700 | 6,150 | 6,520 | -10 | -0.2 | 100,100 |
| 5/12 | 6,790 | 7,180 | 6,280 | 6,530 | -260 | -3.8 | 140,900 |
| 5/2 | 6,440 | 6,950 | 6,440 | 6,790 | +250 | +3.8 | 48,300 |
| 4/28 | 6,170 | 6,590 | 6,030 | 6,540 | +370 | +6.0 | 93,300 |
| 4/21 | 6,250 | 6,260 | 5,920 | 6,170 | -10 | -0.2 | 65,200 |
| 4/14 | 6,170 | 6,290 | 6,090 | 6,180 | +110 | +1.8 | 42,300 |
| 4/7 | 6,480 | 6,480 | 5,950 | 6,070 | -410 | -6.3 | 53,100 |
| 3/31 | 6,270 | 6,530 | 6,120 | 6,480 | +280 | +4.5 | 55,700 |
| 3/24 | 6,310 | 6,560 | 6,200 | 6,200 | -210 | -3.3 | 86,400 |
| 3/17 | 6,250 | 6,520 | 5,960 | 6,410 | +150 | +2.4 | 148,600 |
| 3/10 | 6,540 | 6,610 | 6,230 | 6,260 | -210 | -3.3 | 61,100 |
| 3/3 | 6,160 | 6,520 | 6,070 | 6,470 | +310 | +5.0 | 79,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
