4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.8 | 127,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 11,480 | 12,490 | 11,220 | 12,250 | +1,460 | +13.5 | 109,100 |
| 2/9 | 11,100 | 11,190 | 10,450 | 10,790 | -10 | -0.1 | 125,200 |
| 2/2 | 10,740 | 11,390 | 10,670 | 10,800 | +60 | +0.6 | 78,100 |
| 1/26 | 10,770 | 11,180 | 10,500 | 10,740 | +50 | +0.5 | 69,300 |
| 1/19 | 11,210 | 11,280 | 10,430 | 10,690 | -450 | -4.0 | 105,000 |
| 1/12 | 10,380 | 11,330 | 10,110 | 11,140 | +780 | +7.5 | 131,700 |
| 1/5 | 10,710 | 11,150 | 10,360 | 10,360 | -700 | -6.3 | 47,700 |
| 12/29 | 11,300 | 11,410 | 10,760 | 11,060 | -100 | -0.9 | 86,000 |
| 12/22 | 10,840 | 11,200 | 10,690 | 11,160 | +140 | +1.3 | 98,100 |
| 12/15 | 10,870 | 11,150 | 10,410 | 11,020 | +150 | +1.4 | 148,900 |
| 12/8 | 10,650 | 11,230 | 10,620 | 10,870 | +220 | +2.1 | 159,400 |
| 12/1 | 10,420 | 10,780 | 9,960 | 10,650 | +450 | +4.4 | 144,000 |
| 11/24 | 9,640 | 10,350 | 9,460 | 10,200 | +490 | +5.1 | 143,500 |
| 11/17 | 9,060 | 10,090 | 8,810 | 9,710 | +780 | +8.7 | 324,700 |
| 11/10 | 8,290 | 9,160 | 8,290 | 8,930 | +530 | +6.3 | 205,300 |
| 11/2 | 7,880 | 8,680 | 7,810 | 8,400 | +450 | +5.7 | 112,700 |
| 10/27 | 8,230 | 8,300 | 7,740 | 7,950 | -280 | -3.4 | 120,700 |
| 10/20 | 8,790 | 8,890 | 7,970 | 8,230 | -700 | -7.8 | 111,000 |
| 10/13 | 8,870 | 9,080 | 8,490 | 8,930 | -90 | -1.0 | 85,000 |
| 10/6 | 9,280 | 9,530 | 8,750 | 9,020 | -410 | -4.4 | 76,900 |
| 9/29 | 9,170 | 9,770 | 9,000 | 9,430 | +270 | +3.0 | 157,800 |
| 9/22 | 9,890 | 9,910 | 9,070 | 9,160 | -720 | -7.3 | 104,700 |
| 9/15 | 9,690 | 9,980 | 9,610 | 9,880 | +40 | +0.4 | 118,100 |
| 9/8 | 9,540 | 10,050 | 9,410 | 9,840 | +310 | +3.3 | 199,500 |
| 9/1 | 9,320 | 9,650 | 9,300 | 9,530 | +280 | +3.0 | 132,600 |
| 8/25 | 8,790 | 9,400 | 8,680 | 9,250 | +500 | +5.7 | 136,400 |
| 8/18 | 9,370 | 9,420 | 8,320 | 8,750 | -620 | -6.6 | 270,800 |
| 8/10 | 9,280 | 9,590 | 9,180 | 9,370 | +150 | +1.6 | 154,800 |
| 8/4 | 9,380 | 9,650 | 9,160 | 9,220 | -10 | -0.1 | 188,100 |
| 7/28 | 9,000 | 9,370 | 9,000 | 9,230 | +230 | +2.6 | 145,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
