！決算発表予定日 2025/02/10
4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 10,930 | 11,400 | 10,000 | 10,330 | -600 | -5.5 | 394,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,710 | 12,850 | 8,060 | 10,930 | -130 | -1.2 | 5,163,900 |
| 2023 | 6,080 | 11,410 | 5,870 | 11,060 | +4,980 | +81.9 | 6,872,400 |
| 2022 | 6,180 | 7,450 | 4,940 | 6,080 | -100 | -1.6 | 12,170,900 |
| 2021 | 3,695 | 6,310 | 3,555 | 6,180 | +2,485 | +67.3 | 3,676,500 |
| 2020 | 4,075 | 4,320 | 2,750 | 3,695 | -380 | -9.3 | 1,602,600 |
| 2019 | 3,140 | 4,515 | 2,610 | 4,075 | +1,000 | +32.5 | 1,643,600 |
| 2018 | 4,380 | 4,475 | 2,930 | 3,075 | -1,230 | -28.6 | 1,004,200 |
| 2017 | 2,570 | 4,835 | 2,520 | 4,305 | +1,755 | +68.8 | 1,337,000 |
| 2016 | 2,570 | 2,720 | 1,985 | 2,550 | -25 | -1.0 | 2,215,200 |
| 2015 | 2,795 | 3,470 | 2,355 | 2,575 | -240 | -8.5 | 1,946,600 |
| 2014 | 2,292 | 2,975 | 2,080 | 2,815 | +515 | +22.4 | 2,852,600 |
| 2013 | 1,368 | 2,525 | 1,355 | 2,300 | +932 | +68.1 | 2,922,400 |
| 2012 | 1,510 | 1,682 | 1,265 | 1,368 | -137 | -9.1 | 2,341,200 |
| 2011 | 1,825 | 2,002 | 1,294 | 1,505 | -302 | -16.7 | 3,025,000 |
| 2010 | 1,795 | 2,350 | 1,375 | 1,807 | +12 | +0.7 | 2,613,400 |
| 2009 | 950 | 2,385 | 702 | 1,795 | +865 | +93.0 | 7,660,000 |
| 2008 | 2,410 | 2,570 | 925 | 930 | -1,470 | -61.3 | 3,205,400 |
| 2007 | 3,975 | 4,195 | 2,330 | 2,400 | -1,530 | -38.9 | 3,914,400 |
| 2006 | 3,195 | 4,250 | 2,530 | 3,930 | +735 | +23.0 | 5,236,000 |
| 2005 | 1,525 | 3,275 | 1,520 | 3,195 | +1,620 | +102.9 | 4,390,000 |
| 2004 | 1,355 | 1,950 | 1,265 | 1,575 | +175 | +12.5 | 4,804,000 |
| 2003 | 840 | 1,640 | 800 | 1,400 | +593 | +73.5 | 5,038,000 |
| 2002 | 925 | 1,150 | 790 | 807 | +5 | +0.6 | 2,290,000 |
| 2001 | 980 | 1,385 | 555 | 802 | -198 | -19.8 | 2,934,000 |
| 2000 | 1,350 | 1,450 | 765 | 1,000 | -350 | -25.9 | 6,312,000 |
| 1999 | 1,275 | 2,750 | 1,250 | 1,350 | -25 | -1.8 | 11,434,000 |
| 1998 | 1,245 | 2,375 | 1,172 | 1,375 | +125 | +10.0 | 7,024,000 |
| 1997 | 1,110 | 1,460 | 1,070 | 1,250 | ー | ー | 7,818,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
