！決算発表予定日 2024/05/10
4967東証P貸借
業種 化学
小林製薬 株価時系列データ
PTS
5,348
円
(23:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (23/05/10) | 4,700 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,866 (24/01/12) | 4,700 (24/03/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,740 | 6,866 | 4,700 | 5,380 | -1,410 | -20.8 | 188,320,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 8,910 | 9,410 | 6,070 | 6,790 | -2,240 | -24.8 | 80,300,300 |
| 2022 | 9,160 | 10,470 | 7,660 | 9,030 | -10 | -0.1 | 49,927,900 |
| 2021 | 12,540 | 12,720 | 8,320 | 9,040 | -3,570 | -28.3 | 35,190,500 |
| 2020 | 8,970 | 13,120 | 7,220 | 12,610 | +3,340 | +36.0 | 45,591,800 |
| 2019 | 7,240 | 9,870 | 6,650 | 9,270 | +1,800 | +24.1 | 36,362,400 |
| 2018 | 7,320 | 10,250 | 6,550 | 7,470 | +150 | +2.1 | 56,725,300 |
| 2017 | 5,090 | 7,650 | 4,865 | 7,320 | +2,320 | +46.4 | 41,137,900 |
| 2016 | 4,935 | 5,610 | 4,205 | 5,000 | +10 | +0.2 | 55,500,300 |
| 2015 | 3,525 | 5,385 | 3,430 | 4,990 | +1,470 | +41.8 | 46,419,600 |
| 2014 | 2,975 | 3,670 | 2,600 | 3,520 | +585 | +19.9 | 38,988,200 |
| 2013 | 2,052 | 2,980 | 2,032 | 2,935 | +885 | +43.2 | 41,405,000 |
| 2012 | 2,050 | 2,225 | 1,930 | 2,050 | +25 | +1.2 | 35,121,200 |
| 2011 | 1,897 | 2,115 | 1,607 | 2,025 | +140 | +7.4 | 34,145,400 |
| 2010 | 1,895 | 1,987 | 1,747 | 1,885 | +25 | +1.3 | 46,709,000 |
| 2009 | 1,925 | 2,105 | 1,525 | 1,860 | -60 | -3.1 | 61,798,200 |
| 2008 | 2,040 | 2,155 | 1,400 | 1,920 | -170 | -8.1 | 104,329,400 |
| 2007 | 2,220 | 2,420 | 1,680 | 2,090 | -130 | -5.9 | 89,307,200 |
| 2006 | 1,765 | 2,460 | 1,730 | 2,220 | +455 | +25.8 | 66,937,600 |
| 2005 | 1,392 | 1,940 | 1,330 | 1,765 | +383 | +27.7 | 31,977,200 |
| 2004 | 1,330 | 1,610 | 1,255 | 1,382 | +80 | +6.1 | 19,763,200 |
| 2003 | 1,336 | 1,660 | 1,200 | 1,302 | -51 | -3.8 | 22,525,220 |
| 2002 | 1,513 | 1,820 | 1,136 | 1,353 | -163 | -10.8 | 22,766,285 |
| 2001 | 1,920 | 2,353 | 1,400 | 1,516 | -480 | -24.1 | 21,890,590 |
| 2000 | 2,673 | 5,000 | 1,830 | 1,996 | -670 | -25.1 | 19,538,302 |
| 1999 | 1,891 | 3,500 | 1,577 | 2,666 | ー | ー | 49,315,677 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて