！決算発表予定日 2024/05/14
4968東証P貸借
業種 化学
荒川化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (24/03/27) | 962 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,202 (24/03/27) | 1,005 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,100 | 1,104 | 1,090 | 1,094 | -3 | -0.3 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,169 | 1,169 | 1,060 | 1,097 | -68 | -5.8 | 332,200 |
| 24/03 | 1,133 | 1,202 | 1,114 | 1,165 | +39 | +3.5 | 447,600 |
| 24/02 | 1,094 | 1,150 | 1,085 | 1,126 | +32 | +2.9 | 572,700 |
| 24/01 | 1,013 | 1,104 | 1,005 | 1,094 | +80 | +7.9 | 570,200 |
| 23/12 | 1,020 | 1,027 | 996 | 1,014 | -4 | -0.4 | 688,500 |
| 23/11 | 1,019 | 1,042 | 1,001 | 1,018 | +3 | +0.3 | 467,400 |
| 23/10 | 1,029 | 1,034 | 988 | 1,015 | -2 | -0.2 | 512,600 |
| 23/09 | 1,012 | 1,078 | 1,010 | 1,017 | +6 | +0.6 | 717,300 |
| 23/08 | 1,027 | 1,031 | 976 | 1,011 | -14 | -1.4 | 629,700 |
| 23/07 | 1,005 | 1,025 | 985 | 1,025 | +27 | +2.7 | 523,000 |
| 23/06 | 965 | 1,015 | 962 | 998 | +33 | +3.4 | 789,800 |
| 23/05 | 993 | 1,017 | 964 | 965 | -25 | -2.5 | 465,500 |
| 23/04 | 1,003 | 1,012 | 962 | 990 | -7 | -0.7 | 414,300 |
| 23/03 | 996 | 1,050 | 982 | 997 | -3 | -0.3 | 442,300 |
| 23/02 | 1,000 | 1,004 | 964 | 1,000 | +4 | +0.4 | 241,800 |
| 23/01 | 963 | 1,013 | 943 | 996 | +27 | +2.8 | 332,700 |
| 22/12 | 995 | 1,029 | 950 | 969 | -26 | -2.6 | 581,300 |
| 22/11 | 955 | 1,014 | 907 | 995 | +48 | +5.1 | 660,000 |
| 22/10 | 980 | 1,020 | 943 | 947 | -34 | -3.5 | 586,400 |
| 22/09 | 1,024 | 1,060 | 981 | 981 | -45 | -4.4 | 454,900 |
| 22/08 | 1,000 | 1,060 | 990 | 1,026 | +23 | +2.3 | 488,000 |
| 22/07 | 995 | 1,038 | 977 | 1,003 | +12 | +1.2 | 435,800 |
| 22/06 | 1,001 | 1,027 | 969 | 991 | -10 | -1.0 | 636,800 |
| 22/05 | 1,036 | 1,042 | 970 | 1,001 | -37 | -3.6 | 549,300 |
| 22/04 | 1,068 | 1,082 | 982 | 1,038 | -30 | -2.8 | 628,200 |
| 22/03 | 1,138 | 1,160 | 1,030 | 1,068 | -64 | -5.7 | 753,700 |
| 22/02 | 1,174 | 1,177 | 1,114 | 1,132 | -19 | -1.7 | 533,900 |
| 22/01 | 1,187 | 1,201 | 1,117 | 1,151 | -41 | -3.4 | 386,800 |
| 21/12 | 1,129 | 1,220 | 1,124 | 1,192 | +63 | +5.6 | 612,500 |
| 21/11 | 1,262 | 1,289 | 1,124 | 1,129 | -109 | -8.8 | 697,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて