！決算発表予定日 2024/05/14
4968東証P貸借
業種 化学
荒川化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (24/03/27) | 962 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,202 (24/03/27) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,092 | 1,092 | 1,060 | 1,071 | -21 | -1.9 | 21,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,077 | 1,094 | 1,077 | 1,092 | +16 | +1.5 | 10,900 |
| 4/17 | 1,092 | 1,092 | 1,076 | 1,076 | -16 | -1.5 | 13,900 |
| 4/16 | 1,115 | 1,115 | 1,087 | 1,092 | -26 | -2.3 | 28,900 |
| 4/15 | 1,117 | 1,123 | 1,112 | 1,118 | -1 | -0.1 | 10,600 |
| 4/12 | 1,128 | 1,128 | 1,119 | 1,119 | -1 | -0.1 | 11,200 |
| 4/11 | 1,117 | 1,127 | 1,115 | 1,120 | -5 | -0.4 | 7,400 |
| 4/10 | 1,125 | 1,126 | 1,121 | 1,125 | +3 | +0.3 | 6,300 |
| 4/9 | 1,129 | 1,129 | 1,119 | 1,122 | +3 | +0.3 | 13,100 |
| 4/8 | 1,128 | 1,129 | 1,117 | 1,119 | -4 | -0.4 | 10,000 |
| 4/5 | 1,110 | 1,123 | 1,105 | 1,123 | +1 | +0.1 | 19,100 |
| 4/4 | 1,120 | 1,122 | 1,112 | 1,122 | +7 | +0.6 | 19,600 |
| 4/3 | 1,116 | 1,119 | 1,104 | 1,115 | -3 | -0.3 | 18,900 |
| 4/2 | 1,137 | 1,140 | 1,111 | 1,118 | -21 | -1.8 | 27,400 |
| 4/1 | 1,169 | 1,169 | 1,139 | 1,139 | -26 | -2.2 | 18,200 |
| 3/29 | 1,159 | 1,168 | 1,157 | 1,165 | +6 | +0.5 | 17,300 |
| 3/28 | 1,188 | 1,194 | 1,156 | 1,159 | -33 | -2.8 | 29,700 |
| 3/27 | 1,190 | 1,202 | 1,182 | 1,192 | +10 | +0.9 | 44,000 |
| 3/26 | 1,178 | 1,189 | 1,175 | 1,182 | +6 | +0.5 | 16,100 |
| 3/25 | 1,187 | 1,190 | 1,171 | 1,176 | -13 | -1.1 | 20,800 |
| 3/22 | 1,184 | 1,189 | 1,178 | 1,189 | +2 | +0.2 | 23,300 |
| 3/21 | 1,182 | 1,190 | 1,174 | 1,187 | +9 | +0.8 | 26,400 |
| 3/19 | 1,160 | 1,178 | 1,157 | 1,178 | +18 | +1.6 | 20,300 |
| 3/18 | 1,174 | 1,174 | 1,155 | 1,160 | +9 | +0.8 | 29,500 |
| 3/15 | 1,140 | 1,152 | 1,135 | 1,151 | +16 | +1.4 | 22,200 |
| 3/14 | 1,138 | 1,138 | 1,129 | 1,135 | +7 | +0.6 | 11,300 |
| 3/13 | 1,137 | 1,140 | 1,125 | 1,128 | -10 | -0.9 | 9,500 |
| 3/12 | 1,130 | 1,138 | 1,116 | 1,138 | +10 | +0.9 | 17,100 |
| 3/11 | 1,144 | 1,144 | 1,120 | 1,128 | -18 | -1.6 | 22,500 |
| 3/8 | 1,128 | 1,149 | 1,128 | 1,146 | +13 | +1.2 | 30,800 |
| 3/7 | 1,135 | 1,135 | 1,123 | 1,133 | +3 | +0.3 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて