！決算発表予定日 2024/05/14
4968東証P貸借
業種 化学
荒川化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (24/03/27) | 962 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,202 (24/03/27) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,098 | 1,098 | 1,090 | 1,094 | -1 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,174 | 1,174 | 1,155 | 1,160 | +9 | +0.8 | 29,500 |
| 3/15 | 1,140 | 1,152 | 1,135 | 1,151 | +16 | +1.4 | 22,200 |
| 3/14 | 1,138 | 1,138 | 1,129 | 1,135 | +7 | +0.6 | 11,300 |
| 3/13 | 1,137 | 1,140 | 1,125 | 1,128 | -10 | -0.9 | 9,500 |
| 3/12 | 1,130 | 1,138 | 1,116 | 1,138 | +10 | +0.9 | 17,100 |
| 3/11 | 1,144 | 1,144 | 1,120 | 1,128 | -18 | -1.6 | 22,500 |
| 3/8 | 1,128 | 1,149 | 1,128 | 1,146 | +13 | +1.2 | 30,800 |
| 3/7 | 1,135 | 1,135 | 1,123 | 1,133 | +3 | +0.3 | 18,100 |
| 3/6 | 1,116 | 1,134 | 1,116 | 1,130 | +3 | +0.3 | 23,300 |
| 3/5 | 1,116 | 1,131 | 1,115 | 1,127 | +5 | +0.5 | 20,700 |
| 3/4 | 1,130 | 1,133 | 1,114 | 1,122 | 0 | 0.0 | 27,700 |
| 3/1 | 1,133 | 1,133 | 1,114 | 1,122 | -4 | -0.4 | 17,000 |
| 2/29 | 1,133 | 1,144 | 1,123 | 1,126 | -14 | -1.2 | 25,700 |
| 2/28 | 1,128 | 1,150 | 1,128 | 1,140 | +6 | +0.5 | 38,800 |
| 2/27 | 1,130 | 1,137 | 1,123 | 1,134 | +12 | +1.1 | 14,800 |
| 2/26 | 1,128 | 1,136 | 1,121 | 1,122 | -5 | -0.4 | 18,400 |
| 2/22 | 1,121 | 1,127 | 1,120 | 1,127 | +9 | +0.8 | 18,400 |
| 2/21 | 1,121 | 1,124 | 1,112 | 1,118 | +1 | +0.1 | 26,200 |
| 2/20 | 1,121 | 1,123 | 1,115 | 1,117 | -4 | -0.4 | 18,800 |
| 2/19 | 1,101 | 1,121 | 1,101 | 1,121 | +14 | +1.3 | 17,700 |
| 2/16 | 1,093 | 1,112 | 1,093 | 1,107 | +15 | +1.4 | 30,800 |
| 2/15 | 1,114 | 1,115 | 1,085 | 1,092 | -16 | -1.4 | 31,900 |
| 2/14 | 1,125 | 1,125 | 1,104 | 1,108 | -13 | -1.2 | 26,000 |
| 2/13 | 1,110 | 1,126 | 1,105 | 1,121 | +17 | +1.5 | 35,900 |
| 2/9 | 1,104 | 1,108 | 1,090 | 1,104 | 0 | 0.0 | 28,400 |
| 2/8 | 1,123 | 1,125 | 1,095 | 1,104 | -18 | -1.6 | 48,000 |
| 2/7 | 1,113 | 1,125 | 1,111 | 1,122 | +3 | +0.3 | 28,300 |
| 2/6 | 1,120 | 1,140 | 1,115 | 1,119 | +18 | +1.6 | 69,600 |
| 2/5 | 1,110 | 1,111 | 1,093 | 1,101 | -7 | -0.6 | 35,900 |
| 2/2 | 1,099 | 1,111 | 1,093 | 1,108 | +11 | +1.0 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて