！決算発表予定日 2024/05/14
4968東証P貸借
業種 化学
荒川化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,202 (24/03/27) | 962 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,202 (24/03/27) | 1,005 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,094 | 1,104 | 1,077 | 1,094 | +9 | +0.8 | 39,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,085 | +1.3 | 1,083 | 72,400 | 3,100 | 113,700 | 36.68 |
| 4/19 | 1,071 | -4.3 | 1,090 | 85,600 | 2,900 | 111,100 | 38.31 |
| 4/12 | 1,119 | -0.4 | 1,123 | 48,000 | 3,800 | 108,700 | 28.61 |
| 4/5 | 1,123 | -3.6 | 1,123 | 103,200 | 4,000 | 108,200 | 27.05 |
| 3/29 | 1,165 | -2.0 | 1,180 | 127,900 | 4,100 | 109,500 | 26.71 |
| 3/22 | 1,189 | +3.3 | 1,176 | 99,500 | 6,100 | 105,700 | 17.33 |
| 3/15 | 1,151 | +0.4 | 1,134 | 82,600 | 8,500 | 103,600 | 12.19 |
| 3/8 | 1,146 | +2.1 | 1,129 | 120,600 | 6,700 | 102,000 | 15.22 |
| 3/1 | 1,122 | -0.4 | 1,132 | 114,700 | 6,700 | 103,000 | 15.37 |
| 2/22 | 1,127 | +1.8 | 1,119 | 81,100 | 7,700 | 102,500 | 13.31 |
| 2/16 | 1,107 | +0.3 | 1,105 | 124,600 | 8,600 | 95,600 | 11.12 |
| 2/9 | 1,104 | -0.4 | 1,114 | 210,200 | 7,400 | 101,500 | 13.72 |
| 2/2 | 1,108 | +5.1 | 1,090 | 210,300 | 8,100 | 98,800 | 12.20 |
| 1/26 | 1,054 | -0.6 | 1,063 | 121,400 | 7,200 | 54,100 | 7.51 |
| 1/19 | 1,060 | +1.2 | 1,062 | 147,400 | 6,300 | 48,000 | 7.62 |
| 1/12 | 1,048 | +0.3 | 1,053 | 97,400 | 4,400 | 46,100 | 10.48 |
| 1/5 | 1,045 | +3.1 | 1,028 | 52,800 | ー | ー | ー |
| 12/29 | 1,014 | +1.3 | 1,006 | 127,800 | 6,900 | 47,300 | 6.86 |
| 12/22 | 1,001 | -2.3 | 1,009 | 208,600 | 7,900 | 55,300 | 7.00 |
| 12/15 | 1,024 | +1.4 | 1,020 | 152,800 | 6,600 | 43,600 | 6.61 |
| 12/8 | 1,010 | -0.9 | 1,018 | 173,600 | 6,200 | 41,200 | 6.65 |
| 12/1 | 1,019 | -0.5 | 1,014 | 105,500 | 5,800 | 39,700 | 6.84 |
| 11/24 | 1,024 | +0.2 | 1,017 | 79,300 | 6,300 | 32,400 | 5.14 |
| 11/17 | 1,022 | +0.8 | 1,015 | 96,000 | 6,300 | 33,300 | 5.29 |
| 11/10 | 1,014 | -1.2 | 1,020 | 148,500 | 5,700 | 23,100 | 4.05 |
| 11/2 | 1,026 | +1.5 | 1,013 | 127,200 | 9,500 | 27,400 | 2.88 |
| 10/27 | 1,011 | +0.1 | 1,001 | 102,500 | 8,200 | 29,200 | 3.56 |
| 10/20 | 1,010 | -0.1 | 1,008 | 105,300 | 8,800 | 29,200 | 3.32 |
| 10/13 | 1,011 | +0.7 | 1,016 | 81,000 | 7,500 | 30,000 | 4.00 |
| 10/6 | 1,004 | -1.3 | 1,006 | 160,400 | 5,500 | 29,300 | 5.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて