！決算発表予定日 2024/05/15
4972東証S信用
業種 化学
綜研化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/03/06) | 1,710 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/03/06) | 2,400 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,980 | 2,980 | 2,941 | 2,962 | -38 | -1.3 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,914 | 3,005 | 2,914 | 3,000 | +93 | +3.2 | 12,700 |
| 4/23 | 2,948 | 2,948 | 2,888 | 2,907 | 0 | 0.0 | 7,900 |
| 4/22 | 2,878 | 2,955 | 2,876 | 2,907 | +39 | +1.4 | 13,000 |
| 4/19 | 2,928 | 2,938 | 2,815 | 2,868 | -94 | -3.2 | 28,200 |
| 4/18 | 2,880 | 2,962 | 2,880 | 2,962 | +73 | +2.5 | 17,600 |
| 4/17 | 2,997 | 2,997 | 2,849 | 2,889 | -121 | -4.0 | 30,600 |
| 4/16 | 2,992 | 3,045 | 2,973 | 3,010 | -30 | -1.0 | 25,600 |
| 4/15 | 3,000 | 3,040 | 2,948 | 3,040 | +30 | +1.0 | 31,700 |
| 4/12 | 3,000 | 3,010 | 2,964 | 3,010 | +10 | +0.3 | 18,000 |
| 4/11 | 3,030 | 3,030 | 2,985 | 3,000 | -55 | -1.8 | 14,400 |
| 4/10 | 3,060 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 3,000 |
| 4/9 | 3,045 | 3,050 | 3,000 | 3,045 | +45 | +1.5 | 7,000 |
| 4/8 | 3,050 | 3,075 | 2,990 | 3,000 | -20 | -0.7 | 23,500 |
| 4/5 | 3,090 | 3,105 | 3,015 | 3,020 | -140 | -4.4 | 19,000 |
| 4/4 | 3,100 | 3,190 | 3,060 | 3,160 | +100 | +3.3 | 22,400 |
| 4/3 | 3,070 | 3,125 | 2,940 | 3,060 | -50 | -1.6 | 21,600 |
| 4/2 | 3,175 | 3,195 | 3,110 | 3,110 | -80 | -2.5 | 15,200 |
| 4/1 | 3,295 | 3,350 | 3,180 | 3,190 | -35 | -1.1 | 33,900 |
| 3/29 | 3,190 | 3,340 | 3,185 | 3,225 | +35 | +1.1 | 24,200 |
| 3/28 | 3,150 | 3,220 | 3,015 | 3,190 | -30 | -0.9 | 25,900 |
| 3/27 | 3,260 | 3,260 | 3,220 | 3,220 | -40 | -1.2 | 14,000 |
| 3/26 | 3,230 | 3,375 | 3,230 | 3,260 | +35 | +1.1 | 25,900 |
| 3/25 | 3,240 | 3,275 | 3,195 | 3,225 | -15 | -0.5 | 22,900 |
| 3/22 | 3,310 | 3,310 | 3,240 | 3,240 | -80 | -2.4 | 20,100 |
| 3/21 | 3,340 | 3,340 | 3,300 | 3,320 | +20 | +0.6 | 11,700 |
| 3/19 | 3,305 | 3,325 | 3,250 | 3,300 | -35 | -1.1 | 17,100 |
| 3/18 | 3,330 | 3,335 | 3,190 | 3,335 | +120 | +3.7 | 48,400 |
| 3/15 | 3,110 | 3,235 | 3,110 | 3,215 | +105 | +3.4 | 24,700 |
| 3/14 | 3,150 | 3,205 | 3,090 | 3,110 | -45 | -1.4 | 35,800 |
| 3/13 | 3,175 | 3,205 | 3,115 | 3,155 | -20 | -0.6 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて