！決算発表予定日 2024/05/15
4972東証S信用
業種 化学
綜研化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/03/06) | 1,714 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/03/06) | 2,400 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,908 | 2,966 | 2,888 | 2,916 | -20 | -0.7 | 27,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,295 | 3,350 | 2,815 | 2,936 | -289 | -9.0 | 372,000 |
| 24/03 | 3,300 | 3,435 | 2,956 | 3,225 | -90 | -2.7 | 623,400 |
| 24/02 | 2,811 | 3,340 | 2,681 | 3,315 | +478 | +16.9 | 921,600 |
| 24/01 | 2,416 | 2,837 | 2,400 | 2,837 | +421 | +17.4 | 558,600 |
| 23/12 | 2,416 | 2,510 | 2,269 | 2,416 | 0 | 0.0 | 355,200 |
| 23/11 | 2,157 | 2,483 | 2,157 | 2,416 | +274 | +12.8 | 756,900 |
| 23/10 | 1,945 | 2,261 | 1,803 | 2,142 | +197 | +10.1 | 1,297,700 |
| 23/09 | 1,792 | 1,987 | 1,792 | 1,945 | +138 | +7.6 | 518,200 |
| 23/08 | 1,919 | 1,930 | 1,715 | 1,807 | -112 | -5.8 | 395,300 |
| 23/07 | 1,911 | 1,946 | 1,862 | 1,919 | +8 | +0.4 | 424,000 |
| 23/06 | 1,762 | 1,912 | 1,759 | 1,911 | +149 | +8.5 | 605,400 |
| 23/05 | 1,720 | 1,800 | 1,714 | 1,762 | +47 | +2.7 | 351,200 |
| 23/04 | 1,728 | 1,730 | 1,704 | 1,715 | -6 | -0.4 | 61,100 |
| 23/03 | 1,790 | 1,820 | 1,702 | 1,721 | -69 | -3.9 | 93,500 |
| 23/02 | 1,744 | 1,820 | 1,700 | 1,790 | +47 | +2.7 | 90,400 |
| 23/01 | 1,708 | 1,749 | 1,708 | 1,743 | +19 | +1.1 | 109,000 |
| 22/12 | 1,751 | 1,770 | 1,699 | 1,724 | -30 | -1.7 | 161,900 |
| 22/11 | 1,906 | 1,947 | 1,740 | 1,754 | -149 | -7.8 | 248,900 |
| 22/10 | 1,833 | 1,941 | 1,803 | 1,903 | +51 | +2.8 | 47,400 |
| 22/09 | 1,920 | 1,947 | 1,815 | 1,852 | -84 | -4.3 | 57,900 |
| 22/08 | 1,886 | 1,990 | 1,839 | 1,936 | +51 | +2.7 | 79,300 |
| 22/07 | 1,961 | 1,980 | 1,767 | 1,885 | -76 | -3.9 | 78,400 |
| 22/06 | 1,766 | 2,025 | 1,760 | 1,961 | +203 | +11.6 | 114,900 |
| 22/05 | 1,669 | 1,821 | 1,650 | 1,758 | +88 | +5.3 | 79,600 |
| 22/04 | 1,654 | 1,673 | 1,590 | 1,670 | +2 | +0.1 | 124,300 |
| 22/03 | 1,688 | 1,752 | 1,630 | 1,668 | +3 | +0.2 | 106,400 |
| 22/02 | 1,620 | 1,769 | 1,613 | 1,665 | +45 | +2.8 | 111,600 |
| 22/01 | 1,710 | 1,779 | 1,584 | 1,620 | -62 | -3.7 | 201,200 |
| 21/12 | 1,650 | 1,736 | 1,610 | 1,682 | +56 | +3.4 | 283,100 |
| 21/11 | 1,770 | 1,870 | 1,626 | 1,626 | -144 | -8.1 | 328,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて