4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,440 (24/04/10) | 2,351 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
3,440 (24/04/10) | 2,427 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 3,350 | 3,365 | 3,320 | 3,340 | +10 | +0.3 | 12,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/9 | 2,497 | 2,530 | 2,494 | 2,509 | +12 | +0.5 | 13,000 |
1/5 | 2,522 | 2,522 | 2,470 | 2,497 | -6 | -0.2 | 20,600 |
1/4 | 2,465 | 2,503 | 2,427 | 2,503 | +72 | +3.0 | 9,100 |
12/29 | 2,464 | 2,467 | 2,416 | 2,431 | -33 | -1.3 | 6,300 |
12/28 | 2,452 | 2,465 | 2,435 | 2,464 | +29 | +1.2 | 6,100 |
12/27 | 2,406 | 2,443 | 2,396 | 2,435 | +31 | +1.3 | 9,600 |
12/26 | 2,425 | 2,447 | 2,395 | 2,404 | -21 | -0.9 | 8,700 |
12/25 | 2,448 | 2,448 | 2,388 | 2,425 | +8 | +0.3 | 19,200 |
12/22 | 2,435 | 2,438 | 2,401 | 2,417 | +23 | +1.0 | 17,200 |
12/21 | 2,375 | 2,410 | 2,361 | 2,394 | +6 | +0.3 | 13,500 |
12/20 | 2,413 | 2,413 | 2,373 | 2,388 | -25 | -1.0 | 12,300 |
12/19 | 2,390 | 2,420 | 2,371 | 2,413 | +23 | +1.0 | 26,100 |
12/18 | 2,360 | 2,400 | 2,355 | 2,390 | +24 | +1.0 | 25,500 |
12/15 | 2,360 | 2,383 | 2,360 | 2,366 | +6 | +0.3 | 13,300 |
12/14 | 2,368 | 2,395 | 2,351 | 2,360 | -13 | -0.6 | 17,900 |
12/13 | 2,377 | 2,397 | 2,365 | 2,373 | -4 | -0.2 | 12,700 |
12/12 | 2,391 | 2,410 | 2,375 | 2,377 | -13 | -0.5 | 13,300 |
12/11 | 2,399 | 2,419 | 2,385 | 2,390 | -5 | -0.2 | 15,800 |
12/8 | 2,402 | 2,415 | 2,375 | 2,395 | -35 | -1.4 | 19,200 |
12/7 | 2,476 | 2,480 | 2,430 | 2,430 | -45 | -1.8 | 10,700 |
12/6 | 2,470 | 2,481 | 2,462 | 2,475 | +14 | +0.6 | 4,500 |
12/5 | 2,473 | 2,485 | 2,456 | 2,461 | -2 | -0.1 | 7,800 |
12/4 | 2,473 | 2,485 | 2,455 | 2,463 | -10 | -0.4 | 13,700 |
12/1 | 2,497 | 2,506 | 2,467 | 2,473 | -27 | -1.1 | 10,300 |
11/30 | 2,488 | 2,514 | 2,486 | 2,500 | +10 | +0.4 | 8,600 |
11/29 | 2,523 | 2,553 | 2,490 | 2,490 | -37 | -1.5 | 7,500 |
11/28 | 2,529 | 2,540 | 2,512 | 2,527 | -9 | -0.4 | 3,900 |
11/27 | 2,522 | 2,552 | 2,522 | 2,536 | +13 | +0.5 | 2,000 |
11/24 | 2,522 | 2,561 | 2,514 | 2,523 | -18 | -0.7 | 4,600 |
11/22 | 2,521 | 2,563 | 2,521 | 2,541 | -13 | -0.5 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて