4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/04/10) | 2,351 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/04/10) | 2,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,260 | 3,295 | 3,035 | 3,185 | -5 | -0.2 | 71,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,359 | -1.1 | 2,367 | 49,800 | 100 | 11,100 | 111.00 |
| 9/9 | 2,386 | +2.5 | 2,352 | 60,500 | 100 | 12,100 | 121.00 |
| 9/2 | 2,329 | -3.0 | 2,386 | 56,700 | 100 | 15,500 | 155.00 |
| 8/26 | 2,402 | +0.3 | 2,402 | 44,600 | 100 | 14,600 | 146.00 |
| 8/19 | 2,395 | +0.4 | 2,405 | 44,900 | 100 | 14,500 | 145.00 |
| 8/12 | 2,386 | +2.8 | 2,349 | 32,500 | 100 | 16,700 | 167.00 |
| 8/5 | 2,321 | -0.8 | 2,343 | 51,100 | 100 | 18,100 | 181.00 |
| 7/29 | 2,340 | -1.1 | 2,361 | 115,700 | 100 | 19,200 | 192.00 |
| 7/22 | 2,367 | +3.8 | 2,329 | 57,100 | 0 | 25,100 | ー |
| 7/15 | 2,280 | +1.2 | 2,283 | 48,700 | 100 | 36,800 | 368.00 |
| 7/8 | 2,253 | -0.4 | 2,273 | 53,900 | 100 | 37,900 | 379.00 |
| 7/1 | 2,262 | -1.0 | 2,284 | 65,200 | 100 | 37,800 | 378.00 |
| 6/24 | 2,285 | -0.1 | 2,254 | 49,800 | 0 | 39,800 | ー |
| 6/17 | 2,287 | -1.9 | 2,309 | 49,100 | 100 | 33,500 | 335.00 |
| 6/10 | 2,332 | +0.9 | 2,348 | 54,100 | 200 | 23,700 | 118.50 |
| 6/3 | 2,311 | -1.1 | 2,325 | 73,300 | 400 | 27,700 | 69.25 |
| 5/27 | 2,336 | -0.2 | 2,345 | 45,200 | 400 | 25,300 | 63.25 |
| 5/20 | 2,341 | +0.2 | 2,322 | 38,100 | 400 | 31,600 | 79.00 |
| 5/13 | 2,336 | +0.5 | 2,302 | 65,600 | 400 | 35,900 | 89.75 |
| 5/6 | 2,325 | +0.1 | 2,315 | 20,600 | ー | ー | ー |
| 4/28 | 2,322 | -3.6 | 2,356 | 159,000 | 400 | 28,600 | 71.50 |
| 4/22 | 2,409 | +1.5 | 2,388 | 42,700 | 300 | 21,400 | 71.33 |
| 4/15 | 2,374 | -2.6 | 2,379 | 56,500 | 100 | 17,000 | 170.00 |
| 4/8 | 2,437 | +1.2 | 2,433 | 87,200 | 200 | 12,100 | 60.50 |
| 4/1 | 2,408 | -3.7 | 2,446 | 54,100 | 200 | 11,600 | 58.00 |
| 3/25 | 2,501 | +1.7 | 2,485 | 42,200 | 200 | 10,000 | 50.00 |
| 3/18 | 2,460 | +2.0 | 2,421 | 40,700 | 200 | 13,000 | 65.00 |
| 3/11 | 2,411 | -3.3 | 2,407 | 76,900 | 200 | 12,500 | 62.50 |
| 3/4 | 2,492 | -0.8 | 2,527 | 45,500 | 200 | 10,700 | 53.50 |
| 2/25 | 2,512 | -1.4 | 2,518 | 42,900 | 200 | 11,600 | 58.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて