4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,440 (24/04/10) | 2,351 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
3,440 (24/04/10) | 2,427 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 3,155 | 3,330 | 3,110 | 3,320 | +135 | +4.2 | 99,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/25 | 2,512 | -1.4 | 2,518 | 42,900 | 200 | 11,600 | 58.00 |
2/18 | 2,548 | -1.8 | 2,551 | 46,600 | 200 | 16,800 | 84.00 |
2/10 | 2,594 | -0.2 | 2,603 | 36,700 | 200 | 18,800 | 94.00 |
2/4 | 2,599 | +3.2 | 2,578 | 53,800 | 100 | 16,400 | 164.00 |
1/28 | 2,518 | +0.9 | 2,519 | 37,800 | 500 | 20,100 | 40.20 |
1/21 | 2,495 | -3.0 | 2,519 | 38,100 | 100 | 21,000 | 210.00 |
1/14 | 2,571 | -0.4 | 2,563 | 23,600 | 100 | 20,900 | 209.00 |
1/7 | 2,581 | +0.5 | 2,586 | 38,600 | 100 | 20,200 | 202.00 |
12/30 | 2,568 | +3.3 | 2,521 | 44,200 | 100 | 20,600 | 206.00 |
12/24 | 2,487 | -4.1 | 2,520 | 71,700 | 300 | 19,400 | 64.67 |
12/17 | 2,593 | -0.2 | 2,615 | 48,700 | 100 | 16,100 | 161.00 |
12/10 | 2,598 | +0.1 | 2,629 | 53,500 | 100 | 18,000 | 180.00 |
12/3 | 2,596 | -5.3 | 2,601 | 66,300 | 100 | 16,300 | 163.00 |
11/26 | 2,741 | +0.9 | 2,750 | 28,000 | 100 | 14,400 | 144.00 |
11/19 | 2,718 | -3.0 | 2,737 | 35,200 | 100 | 15,000 | 150.00 |
11/12 | 2,803 | -0.4 | 2,813 | 16,800 | 100 | 13,700 | 137.00 |
11/5 | 2,815 | +0.0 | 2,822 | 21,300 | 300 | 14,200 | 47.33 |
10/29 | 2,814 | -4.3 | 2,915 | 92,100 | 100 | 15,800 | 158.00 |
10/22 | 2,939 | +2.2 | 2,915 | 19,900 | 100 | 7,500 | 75.00 |
10/15 | 2,875 | -0.6 | 2,875 | 23,600 | 100 | 5,700 | 57.00 |
10/8 | 2,892 | +2.3 | 2,864 | 34,600 | 100 | 5,600 | 56.00 |
10/1 | 2,826 | -6.4 | 2,958 | 41,900 | 100 | 5,900 | 59.00 |
9/24 | 3,020 | -3.8 | 3,028 | 27,100 | 300 | 4,700 | 15.67 |
9/17 | 3,140 | +4.2 | 3,079 | 55,400 | 300 | 4,400 | 14.67 |
9/10 | 3,015 | +3.5 | 2,949 | 60,000 | 300 | 5,500 | 18.33 |
9/3 | 2,914 | +0.2 | 2,981 | 42,200 | 100 | 8,000 | 80.00 |
8/27 | 2,907 | +3.2 | 2,874 | 31,300 | 100 | 7,400 | 74.00 |
8/20 | 2,818 | -3.7 | 2,857 | 24,400 | 200 | 7,800 | 39.00 |
8/13 | 2,927 | -1.8 | 2,950 | 10,100 | 300 | 6,800 | 22.67 |
8/6 | 2,979 | +1.1 | 2,948 | 22,900 | 900 | 6,600 | 7.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて