4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,560 (24/06/27) | 2,351 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
3,560 (24/06/27) | 2,427 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 3,340 | 3,580 | 3,305 | 3,545 | +225 | +6.8 | 58,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/6 | 2,979 | +1.1 | 2,948 | 22,900 | 900 | 6,600 | 7.33 |
7/30 | 2,947 | +2.7 | 2,996 | 68,300 | 900 | 9,200 | 10.22 |
7/21 | 2,870 | -1.6 | 2,876 | 13,900 | 300 | 7,000 | 23.33 |
7/16 | 2,916 | +1.9 | 2,912 | 33,800 | 300 | 6,300 | 21.00 |
7/9 | 2,861 | -0.9 | 2,849 | 45,100 | 300 | 5,000 | 16.67 |
7/2 | 2,888 | -3.3 | 2,928 | 40,900 | 300 | 4,700 | 15.67 |
6/25 | 2,985 | +7.1 | 2,955 | 120,600 | 300 | 4,000 | 13.33 |
6/18 | 2,788 | -0.4 | 2,787 | 65,100 | 300 | 7,300 | 24.33 |
6/11 | 2,800 | -1.1 | 2,842 | 39,100 | 300 | 5,700 | 19.00 |
6/4 | 2,830 | -1.0 | 2,831 | 70,400 | 300 | 8,500 | 28.33 |
5/28 | 2,857 | +5.3 | 2,771 | 53,500 | 300 | 7,600 | 25.33 |
5/21 | 2,714 | +2.0 | 2,710 | 56,500 | 400 | 10,800 | 27.00 |
5/14 | 2,661 | +1.7 | 2,672 | 106,300 | 300 | 8,700 | 29.00 |
5/7 | 2,617 | +1.6 | 2,619 | 25,500 | ー | ー | ー |
4/30 | 2,576 | -8.0 | 2,650 | 82,000 | 300 | 9,500 | 31.67 |
4/23 | 2,800 | +0.1 | 2,781 | 50,300 | 900 | 8,200 | 9.11 |
4/16 | 2,796 | +1.3 | 2,757 | 22,800 | 300 | 9,900 | 33.00 |
4/9 | 2,760 | -2.4 | 2,796 | 56,500 | 300 | 9,700 | 32.33 |
4/2 | 2,827 | -0.1 | 2,888 | 80,700 | 300 | 9,200 | 30.67 |
3/26 | 2,830 | -0.9 | 2,839 | 49,400 | 300 | 8,900 | 29.67 |
3/19 | 2,856 | +2.5 | 2,828 | 45,400 | 300 | 8,900 | 29.67 |
3/12 | 2,787 | -0.5 | 2,796 | 32,800 | 300 | 7,900 | 26.33 |
3/5 | 2,800 | +2.6 | 2,742 | 44,900 | 300 | 8,100 | 27.00 |
2/26 | 2,730 | +2.5 | 2,718 | 33,300 | 300 | 9,500 | 31.67 |
2/19 | 2,664 | -2.9 | 2,727 | 36,900 | 300 | 8,800 | 29.33 |
2/12 | 2,743 | -1.1 | 2,788 | 42,300 | 300 | 8,200 | 27.33 |
2/5 | 2,774 | +0.5 | 2,742 | 39,000 | 300 | 10,100 | 33.67 |
1/29 | 2,760 | +2.2 | 2,783 | 57,600 | 300 | 10,900 | 36.33 |
1/22 | 2,700 | -0.9 | 2,767 | 62,700 | 300 | 6,200 | 20.67 |
1/15 | 2,725 | -0.9 | 2,777 | 35,700 | 300 | 4,500 | 15.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて