4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/06/28) | 2,351 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/06/28) | 2,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,530 | 3,530 | 3,380 | 3,420 | -85 | -2.4 | 34,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 2,570 | +1.6 | 2,550 | 21,900 | 100 | 4,100 | 41.00 |
| 6/12 | 2,529 | -3.8 | 2,565 | 24,500 | 100 | 3,400 | 34.00 |
| 6/5 | 2,630 | -2.0 | 2,647 | 21,300 | 100 | 2,800 | 28.00 |
| 5/29 | 2,684 | +0.9 | 2,652 | 23,600 | 100 | 1,800 | 18.00 |
| 5/22 | 2,659 | -0.9 | 2,651 | 17,300 | 100 | 1,700 | 17.00 |
| 5/15 | 2,682 | +1.1 | 2,661 | 19,100 | 100 | 1,600 | 16.00 |
| 5/8 | 2,654 | +2.2 | 2,609 | 13,500 | ー | ー | ー |
| 5/1 | 2,596 | -0.8 | 2,653 | 28,100 | 600 | 2,300 | 3.83 |
| 4/24 | 2,618 | +5.7 | 2,520 | 31,400 | 400 | 2,300 | 5.75 |
| 4/17 | 2,476 | +2.1 | 2,433 | 24,900 | 400 | 1,900 | 4.75 |
| 4/10 | 2,426 | +3.9 | 2,391 | 33,200 | 400 | 1,700 | 4.25 |
| 4/3 | 2,335 | -4.3 | 2,378 | 51,800 | 200 | 2,000 | 10.00 |
| 3/27 | 2,441 | +10.0 | 2,409 | 86,200 | 0 | 2,100 | ー |
| 3/19 | 2,220 | -2.3 | 2,261 | 96,000 | 100 | 3,100 | 31.00 |
| 3/13 | 2,273 | +0.2 | 2,262 | 115,800 | 100 | 3,000 | 30.00 |
| 3/6 | 2,269 | -11.4 | 2,466 | 64,900 | 4,500 | 3,300 | 0.73 |
| 2/28 | 2,560 | -4.3 | 2,611 | 42,400 | 4,800 | 3,800 | 0.79 |
| 2/21 | 2,675 | -0.9 | 2,671 | 49,300 | 4,400 | 4,300 | 0.98 |
| 2/14 | 2,699 | +0.0 | 2,697 | 33,500 | 4,300 | 4,600 | 1.07 |
| 2/7 | 2,698 | +3.0 | 2,654 | 48,600 | 4,300 | 4,500 | 1.05 |
| 1/31 | 2,619 | -0.8 | 2,604 | 27,500 | 4,300 | 4,800 | 1.12 |
| 1/24 | 2,639 | +0.5 | 2,637 | 20,400 | 4,300 | 4,600 | 1.07 |
| 1/17 | 2,625 | -0.6 | 2,614 | 16,700 | 4,400 | 4,600 | 1.05 |
| 1/10 | 2,640 | -1.3 | 2,636 | 31,200 | 4,300 | 4,700 | 1.09 |
| 12/30 | 2,674 | +0.0 | 2,660 | 3,100 | ー | ー | ー |
| 12/27 | 2,675 | +0.7 | 2,641 | 26,800 | 4,300 | 5,000 | 1.16 |
| 12/20 | 2,657 | +0.7 | 2,654 | 38,900 | 4,300 | 4,900 | 1.14 |
| 12/13 | 2,638 | +0.6 | 2,636 | 28,400 | 4,300 | 4,900 | 1.14 |
| 12/6 | 2,623 | +2.5 | 2,602 | 19,800 | 4,300 | 4,800 | 1.12 |
| 11/29 | 2,560 | -3.4 | 2,631 | 28,500 | 4,300 | 5,100 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて