4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/06/28) | 2,351 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/06/28) | 2,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,530 | 3,530 | 3,380 | 3,505 | 0 | 0.0 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,650 | +0.8 | 2,637 | 41,300 | 4,300 | 5,200 | 1.21 |
| 11/15 | 2,630 | +0.9 | 2,603 | 34,000 | 4,400 | 5,700 | 1.30 |
| 11/8 | 2,607 | +0.3 | 2,617 | 42,200 | 4,400 | 5,400 | 1.23 |
| 11/1 | 2,599 | +2.4 | 2,608 | 64,500 | 4,400 | 5,300 | 1.20 |
| 10/25 | 2,538 | +0.4 | 2,532 | 28,000 | 4,400 | 7,300 | 1.66 |
| 10/18 | 2,528 | +4.0 | 2,490 | 25,600 | 4,300 | 3,900 | 0.91 |
| 10/11 | 2,430 | -1.9 | 2,446 | 16,800 | 4,400 | 4,700 | 1.07 |
| 10/4 | 2,478 | -0.9 | 2,483 | 28,500 | 4,400 | 5,400 | 1.23 |
| 9/27 | 2,500 | +1.4 | 2,485 | 52,000 | 4,400 | 5,300 | 1.20 |
| 9/20 | 2,465 | +1.9 | 2,441 | 36,700 | 4,400 | 4,800 | 1.09 |
| 9/13 | 2,419 | +0.6 | 2,412 | 48,200 | 4,400 | 5,200 | 1.18 |
| 9/6 | 2,404 | +0.0 | 2,397 | 30,400 | 4,400 | 6,200 | 1.41 |
| 8/30 | 2,403 | +1.2 | 2,371 | 25,700 | 4,500 | 6,000 | 1.33 |
| 8/23 | 2,374 | -0.9 | 2,388 | 23,900 | 4,400 | 5,000 | 1.14 |
| 8/16 | 2,395 | +2.2 | 2,379 | 20,500 | 4,400 | 4,500 | 1.02 |
| 8/9 | 2,343 | -0.6 | 2,335 | 29,500 | 4,400 | 4,900 | 1.11 |
| 8/2 | 2,356 | -0.5 | 2,381 | 28,900 | 4,400 | 4,500 | 1.02 |
| 7/26 | 2,368 | +2.9 | 2,330 | 17,000 | 4,400 | 6,400 | 1.45 |
| 7/19 | 2,301 | -2.3 | 2,327 | 18,700 | 3,200 | 6,100 | 1.91 |
| 7/12 | 2,355 | -1.5 | 2,360 | 12,600 | 3,100 | 4,900 | 1.58 |
| 7/5 | 2,390 | +1.1 | 2,371 | 18,500 | 3,500 | 4,500 | 1.29 |
| 6/28 | 2,363 | -0.3 | 2,368 | 18,700 | 3,500 | 4,100 | 1.17 |
| 6/21 | 2,369 | +1.1 | 2,353 | 30,900 | 3,100 | 6,100 | 1.97 |
| 6/14 | 2,343 | -0.5 | 2,354 | 21,200 | 3,100 | 6,200 | 2.00 |
| 6/7 | 2,355 | +1.3 | 2,339 | 30,100 | 3,100 | 6,400 | 2.06 |
| 5/31 | 2,325 | +1.4 | 2,299 | 23,200 | 3,100 | 8,500 | 2.74 |
| 5/24 | 2,292 | -0.8 | 2,320 | 30,700 | 3,100 | 8,000 | 2.58 |
| 5/17 | 2,311 | +5.2 | 2,243 | 26,200 | 3,100 | 8,200 | 2.65 |
| 5/10 | 2,197 | -1.3 | 2,198 | 27,900 | 3,100 | 8,300 | 2.68 |
| 4/26 | 2,225 | -3.8 | 2,248 | 48,000 | 3,100 | 8,400 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて