4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,720 (24/07/29) | 2,737 (24/02/22) |
昨年来高値 | 昨年来安値 |
---|---|
3,720 (24/07/29) | 2,427 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,130 | 3,160 | 3,045 | 3,130 | 0 | 0.0 | 133,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,245 | 3,340 | 3,080 | 3,130 | -115 | -3.5 | 255,000 |
24/12 | 3,295 | 3,395 | 3,080 | 3,245 | -50 | -1.5 | 171,300 |
24/11 | 3,110 | 3,450 | 3,070 | 3,295 | +145 | +4.6 | 227,900 |
24/10 | 3,160 | 3,540 | 3,040 | 3,150 | -5 | -0.2 | 461,900 |
24/09 | 3,330 | 3,330 | 2,990 | 3,155 | -150 | -4.5 | 187,100 |
24/08 | 3,475 | 3,570 | 2,800 | 3,305 | -225 | -6.4 | 236,900 |
24/07 | 3,530 | 3,720 | 3,295 | 3,530 | +25 | +0.7 | 254,100 |
24/06 | 3,225 | 3,580 | 3,035 | 3,505 | +270 | +8.4 | 248,600 |
24/05 | 3,180 | 3,390 | 3,175 | 3,235 | +35 | +1.1 | 268,900 |
24/04 | 3,050 | 3,440 | 2,947 | 3,200 | +150 | +4.9 | 738,300 |
24/03 | 2,890 | 3,090 | 2,789 | 3,050 | +157 | +5.4 | 376,100 |
24/02 | 2,625 | 2,940 | 2,606 | 2,893 | +264 | +10.0 | 343,000 |
24/01 | 2,465 | 2,694 | 2,427 | 2,629 | +198 | +8.1 | 246,800 |
23/12 | 2,497 | 2,506 | 2,351 | 2,431 | -69 | -2.8 | 283,700 |
23/11 | 2,640 | 2,698 | 2,486 | 2,500 | -132 | -5.0 | 200,800 |
23/10 | 2,601 | 2,651 | 2,387 | 2,632 | +13 | +0.5 | 505,400 |
23/09 | 2,565 | 2,664 | 2,549 | 2,619 | +66 | +2.6 | 220,000 |
23/08 | 2,525 | 2,577 | 2,445 | 2,553 | +8 | +0.3 | 199,900 |
23/07 | 2,580 | 2,619 | 2,446 | 2,545 | -50 | -1.9 | 329,400 |
23/06 | 2,428 | 2,740 | 2,425 | 2,595 | +149 | +6.1 | 304,800 |
23/05 | 2,446 | 2,601 | 2,441 | 2,446 | 0 | 0.0 | 115,100 |
23/04 | 2,623 | 2,670 | 2,402 | 2,446 | -186 | -7.1 | 180,200 |
23/03 | 2,504 | 2,692 | 2,491 | 2,632 | +132 | +5.3 | 181,800 |
23/02 | 2,373 | 2,540 | 2,307 | 2,500 | +118 | +5.0 | 108,800 |
23/01 | 2,398 | 2,460 | 2,334 | 2,382 | -4 | -0.2 | 105,300 |
22/12 | 2,497 | 2,660 | 2,366 | 2,386 | -118 | -4.7 | 348,600 |
22/11 | 2,387 | 2,568 | 2,304 | 2,504 | +98 | +4.1 | 181,300 |
22/10 | 2,294 | 2,510 | 2,294 | 2,406 | +88 | +3.8 | 256,300 |
22/09 | 2,416 | 2,420 | 2,261 | 2,318 | -98 | -4.1 | 233,500 |
22/08 | 2,350 | 2,448 | 2,313 | 2,416 | +76 | +3.3 | 206,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて