4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
1,002.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,030 | 1,037 | 996 | 1,001 | -41 | -3.9 | 498,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,147 | -1.0 | 2,199 | 2,239,300 | 32,800 | 1,095,200 | 33.39 |
| 10/4 | 2,168 | -8.1 | 2,180 | 3,299,300 | 37,800 | 1,122,200 | 29.69 |
| 9/27 | 2,358 | -0.8 | 2,381 | 1,613,900 | 52,400 | 1,011,000 | 19.29 |
| 9/20 | 2,376 | +4.6 | 2,353 | 1,649,000 | 49,100 | 991,200 | 20.19 |
| 9/13 | 2,272 | -2.9 | 2,275 | 2,161,300 | 40,600 | 1,072,900 | 26.43 |
| 9/6 | 2,339 | -0.5 | 2,340 | 1,954,000 | 56,200 | 1,101,700 | 19.60 |
| 8/30 | 2,351 | +9.3 | 2,233 | 2,558,900 | 71,200 | 1,126,400 | 15.82 |
| 8/23 | 2,152 | -5.5 | 2,210 | 2,251,600 | 60,000 | 1,357,100 | 22.62 |
| 8/16 | 2,278 | +2.8 | 2,237 | 1,490,300 | 65,900 | 1,246,500 | 18.92 |
| 8/9 | 2,217 | +5.2 | 2,137 | 3,110,800 | 44,600 | 1,308,400 | 29.34 |
| 8/2 | 2,107 | +0.3 | 2,130 | 1,340,100 | 109,100 | 1,395,100 | 12.79 |
| 7/26 | 2,101 | +1.3 | 2,081 | 1,150,000 | 111,800 | 1,439,800 | 12.88 |
| 7/19 | 2,075 | -3.1 | 2,091 | 1,210,100 | 117,000 | 1,437,200 | 12.28 |
| 7/12 | 2,142 | -3.5 | 2,146 | 1,533,200 | 117,200 | 1,431,800 | 12.22 |
| 7/5 | 2,220 | +8.1 | 2,152 | 2,613,100 | 92,200 | 1,394,800 | 15.13 |
| 6/28 | 2,053 | +2.1 | 2,017 | 1,810,700 | 96,500 | 1,558,900 | 16.15 |
| 6/21 | 2,010 | +1.1 | 2,027 | 2,644,500 | 78,500 | 1,584,100 | 20.18 |
| 6/14 | 1,988 | -0.4 | 2,003 | 2,382,200 | 131,900 | 1,630,100 | 12.36 |
| 6/7 | 1,995 | -14.2 | 2,077 | 4,579,400 | 129,500 | 1,561,600 | 12.06 |
| 5/31 | 2,324 | +2.2 | 2,413 | 3,650,900 | 61,500 | 1,320,200 | 21.47 |
| 5/24 | 2,274 | -4.1 | 2,285 | 1,470,600 | 57,300 | 1,361,300 | 23.76 |
| 5/17 | 2,372 | +2.1 | 2,317 | 1,940,100 | 50,400 | 1,335,000 | 26.49 |
| 5/10 | 2,323 | -4.5 | 2,386 | 1,380,100 | 50,400 | 1,339,100 | 26.57 |
| 4/26 | 2,432 | +3.2 | 2,402 | 1,351,100 | 44,900 | 1,318,000 | 29.35 |
| 4/19 | 2,356 | -2.2 | 2,391 | 1,805,100 | 77,000 | 1,360,500 | 17.67 |
| 4/12 | 2,408 | -2.9 | 2,464 | 1,573,500 | 61,500 | 1,290,600 | 20.99 |
| 4/5 | 2,480 | -3.4 | 2,605 | 3,732,400 | 59,000 | 1,264,600 | 21.43 |
| 3/29 | 2,567 | -2.2 | 2,575 | 1,778,500 | 70,000 | 972,300 | 13.89 |
| 3/22 | 2,624 | ー | 2,666 | 1,375,000 | 78,200 | 936,200 | 11.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
