4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
1,003.9
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,030 | 1,037 | 996 | 1,002 | -40 | -3.8 | 440,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,469 | -2.1 | 2,613 | 10,469,500 | ー | ー | ー |
| 5/1 | 2,521 | +2.3 | 2,513 | 7,630,400 | 469,900 | 1,478,800 | 3.15 |
| 4/24 | 2,465 | +8.0 | 2,484 | 14,102,300 | 376,000 | 1,404,000 | 3.73 |
| 4/17 | 2,282 | +6.1 | 2,299 | 5,215,900 | 196,200 | 1,219,200 | 6.21 |
| 4/10 | 2,150 | +1.1 | 2,135 | 2,906,700 | 151,700 | 1,168,900 | 7.71 |
| 4/3 | 2,126 | -3.0 | 2,221 | 4,954,100 | 185,200 | 1,180,800 | 6.38 |
| 3/27 | 2,191 | +10.9 | 2,044 | 7,182,000 | 222,800 | 1,268,900 | 5.70 |
| 3/19 | 1,976 | +25.5 | 1,799 | 8,799,300 | 264,600 | 1,369,900 | 5.18 |
| 3/13 | 1,575 | -25.7 | 1,766 | 10,351,600 | 120,800 | 1,619,200 | 13.40 |
| 3/6 | 2,119 | +13.4 | 2,133 | 19,427,300 | 358,500 | 1,871,200 | 5.22 |
| 2/28 | 1,868 | -18.0 | 2,053 | 4,377,700 | 43,400 | 1,497,500 | 34.50 |
| 2/21 | 2,278 | -3.5 | 2,347 | 5,661,700 | 93,600 | 1,539,000 | 16.44 |
| 2/14 | 2,361 | -2.3 | 2,402 | 10,468,400 | 175,500 | 1,553,400 | 8.85 |
| 2/7 | 2,417 | +17.2 | 2,362 | 9,012,900 | 330,000 | 1,413,200 | 4.28 |
| 1/31 | 2,062 | -3.5 | 2,138 | 2,627,300 | 24,500 | 941,900 | 38.44 |
| 1/24 | 2,136 | +1.2 | 2,123 | 1,293,500 | 32,100 | 942,500 | 29.36 |
| 1/17 | 2,111 | +0.1 | 2,127 | 1,141,800 | 32,600 | 975,200 | 29.91 |
| 1/10 | 2,109 | +2.5 | 2,023 | 2,508,600 | 41,800 | 994,900 | 23.80 |
| 12/30 | 2,057 | -0.6 | 2,060 | 189,800 | ー | ー | ー |
| 12/27 | 2,070 | -1.1 | 2,086 | 1,018,100 | 10,600 | 1,017,400 | 95.98 |
| 12/20 | 2,093 | +1.6 | 2,091 | 1,262,800 | 16,200 | 1,018,500 | 62.87 |
| 12/13 | 2,060 | -3.8 | 2,090 | 1,463,600 | 28,600 | 1,073,400 | 37.53 |
| 12/6 | 2,142 | +1.8 | 2,128 | 1,853,600 | 35,700 | 1,007,200 | 28.21 |
| 11/29 | 2,104 | -2.3 | 2,157 | 1,734,600 | 32,200 | 1,083,600 | 33.65 |
| 11/22 | 2,153 | +5.0 | 2,145 | 2,139,900 | 20,200 | 1,101,000 | 54.50 |
| 11/15 | 2,051 | -8.8 | 2,103 | 3,746,900 | 26,100 | 1,237,200 | 47.40 |
| 11/8 | 2,248 | +2.7 | 2,223 | 1,144,400 | 25,000 | 918,500 | 36.74 |
| 11/1 | 2,188 | -0.3 | 2,207 | 1,381,400 | 27,700 | 1,014,600 | 36.63 |
| 10/25 | 2,195 | +1.6 | 2,197 | 1,292,200 | 25,900 | 1,013,400 | 39.13 |
| 10/18 | 2,160 | +0.6 | 2,175 | 1,175,600 | 28,600 | 1,023,200 | 35.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
