4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
1,001.5
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,030 | 1,037 | 996 | 1,003 | -39 | -3.7 | 412,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,988 | +1.0 | 2,985 | 2,304,500 | 71,300 | 1,655,500 | 23.22 |
| 11/27 | 2,959 | +0.8 | 2,955 | 1,350,100 | 65,800 | 1,854,500 | 28.18 |
| 11/20 | 2,937 | -1.2 | 2,951 | 1,739,200 | 82,400 | 1,965,400 | 23.85 |
| 11/13 | 2,974 | +2.1 | 2,971 | 2,740,600 | 104,800 | 1,966,900 | 18.77 |
| 11/6 | 2,913 | +2.4 | 2,882 | 1,484,300 | 99,500 | 2,149,100 | 21.60 |
| 10/30 | 2,844 | -1.3 | 2,896 | 1,570,400 | 94,100 | 2,227,000 | 23.67 |
| 10/23 | 2,880 | +2.6 | 2,910 | 3,268,500 | 107,900 | 2,314,700 | 21.45 |
| 10/16 | 2,808 | -2.3 | 2,924 | 2,997,200 | 105,900 | 2,441,100 | 23.05 |
| 10/9 | 2,873 | +2.4 | 2,872 | 2,263,000 | 117,400 | 2,562,300 | 21.83 |
| 10/2 | 2,807 | -2.1 | 2,872 | 1,503,400 | 122,600 | 2,604,100 | 21.24 |
| 9/25 | 2,868 | -2.3 | 2,900 | 1,050,900 | 161,300 | 2,611,600 | 16.19 |
| 9/18 | 2,935 | +3.6 | 2,871 | 2,091,400 | 170,600 | 2,596,900 | 15.22 |
| 9/11 | 2,833 | +0.7 | 2,774 | 2,722,700 | 182,100 | 2,661,700 | 14.62 |
| 9/4 | 2,813 | -0.4 | 2,851 | 1,897,300 | 215,300 | 2,675,900 | 12.43 |
| 8/28 | 2,823 | -4.2 | 2,891 | 2,729,400 | 248,400 | 2,659,800 | 10.71 |
| 8/21 | 2,948 | -4.6 | 3,018 | 2,802,100 | 266,400 | 2,567,400 | 9.64 |
| 8/14 | 3,090 | +4.7 | 3,028 | 2,424,700 | 323,400 | 2,404,500 | 7.44 |
| 8/7 | 2,952 | +5.1 | 2,944 | 4,429,400 | 312,100 | 2,599,100 | 8.33 |
| 7/31 | 2,808 | -5.7 | 2,878 | 3,422,900 | 373,600 | 2,684,800 | 7.19 |
| 7/22 | 2,978 | +0.5 | 2,975 | 2,135,000 | 465,500 | 2,703,900 | 5.81 |
| 7/17 | 2,963 | -1.6 | 2,986 | 3,793,300 | 630,800 | 2,780,200 | 4.41 |
| 7/10 | 3,010 | -0.2 | 2,994 | 5,052,100 | 782,600 | 2,816,800 | 3.60 |
| 7/3 | 3,015 | -4.0 | 3,000 | 5,574,500 | 1,233,800 | 3,024,100 | 2.45 |
| 6/26 | 3,140 | -2.8 | 3,170 | 4,549,200 | 1,606,900 | 3,237,300 | 2.01 |
| 6/19 | 3,230 | -1.2 | 3,237 | 8,375,500 | 1,662,600 | 3,058,800 | 1.84 |
| 6/12 | 3,270 | +11.8 | 3,276 | 27,043,700 | 1,659,100 | 3,234,400 | 1.95 |
| 6/5 | 2,925 | +1.8 | 2,957 | 13,450,300 | 1,038,700 | 2,753,600 | 2.65 |
| 5/29 | 2,874 | +9.4 | 2,806 | 15,935,800 | 880,600 | 2,340,600 | 2.66 |
| 5/22 | 2,627 | +10.4 | 2,655 | 16,475,300 | 548,700 | 2,041,400 | 3.72 |
| 5/15 | 2,380 | -3.6 | 2,458 | 7,053,300 | 371,000 | 1,775,900 | 4.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
