4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.7 | 461,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,985 | -0.5 | 2,978 | 984,700 | 77,200 | 714,300 | 9.25 |
| 6/25 | 3,000 | +1.5 | 2,944 | 900,000 | 75,900 | 728,000 | 9.59 |
| 6/18 | 2,955 | -0.5 | 2,969 | 1,113,600 | 72,800 | 745,000 | 10.23 |
| 6/11 | 2,970 | +4.4 | 2,885 | 1,383,500 | 83,900 | 764,600 | 9.11 |
| 6/4 | 2,844 | -4.8 | 2,896 | 1,420,900 | 70,700 | 816,600 | 11.55 |
| 5/28 | 2,987 | +1.3 | 2,975 | 1,327,900 | 79,500 | 787,700 | 9.91 |
| 5/21 | 2,950 | +0.5 | 2,946 | 1,171,300 | 54,100 | 833,600 | 15.41 |
| 5/14 | 2,936 | +5.8 | 2,832 | 2,002,900 | 44,600 | 876,100 | 19.64 |
| 5/7 | 2,774 | -0.7 | 2,785 | 419,200 | ー | ー | ー |
| 4/30 | 2,794 | -1.6 | 2,783 | 955,300 | 15,600 | 1,026,200 | 65.78 |
| 4/23 | 2,840 | -1.6 | 2,863 | 978,200 | 21,700 | 956,400 | 44.07 |
| 4/16 | 2,885 | -0.2 | 2,873 | 714,200 | 16,500 | 977,900 | 59.27 |
| 4/9 | 2,891 | -3.2 | 2,931 | 953,800 | 19,500 | 958,800 | 49.17 |
| 4/2 | 2,987 | -0.6 | 2,993 | 1,065,400 | 30,600 | 890,500 | 29.10 |
| 3/26 | 3,005 | -1.8 | 2,994 | 1,278,500 | 23,300 | 871,700 | 37.41 |
| 3/19 | 3,060 | +4.1 | 2,996 | 1,449,000 | 29,200 | 882,100 | 30.21 |
| 3/12 | 2,941 | +7.4 | 2,877 | 2,293,100 | 29,200 | 945,600 | 32.38 |
| 3/5 | 2,738 | -5.5 | 2,801 | 1,832,500 | 31,800 | 960,900 | 30.22 |
| 2/26 | 2,897 | -7.9 | 3,004 | 1,775,800 | 39,900 | 835,900 | 20.95 |
| 2/19 | 3,145 | -5.6 | 3,254 | 1,921,600 | 113,200 | 773,900 | 6.84 |
| 2/12 | 3,330 | +7.6 | 3,221 | 2,811,400 | 144,300 | 844,400 | 5.85 |
| 2/5 | 3,095 | +6.7 | 3,057 | 3,504,200 | 77,400 | 846,200 | 10.93 |
| 1/29 | 2,902 | +2.4 | 2,880 | 1,611,800 | 38,900 | 968,200 | 24.89 |
| 1/22 | 2,835 | +1.0 | 2,805 | 1,213,900 | 39,500 | 1,086,400 | 27.50 |
| 1/15 | 2,808 | -1.8 | 2,822 | 1,268,900 | 39,100 | 1,125,200 | 28.78 |
| 1/8 | 2,859 | +3.3 | 2,800 | 1,526,700 | 33,200 | 1,091,500 | 32.88 |
| 12/30 | 2,768 | +1.1 | 2,728 | 1,190,700 | 39,700 | 1,125,600 | 28.35 |
| 12/25 | 2,737 | -4.2 | 2,786 | 1,742,000 | 36,900 | 1,195,300 | 32.39 |
| 12/18 | 2,858 | -1.9 | 2,873 | 1,730,100 | 50,400 | 1,184,300 | 23.50 |
| 12/11 | 2,913 | -2.5 | 2,931 | 2,002,400 | 46,200 | 1,255,500 | 27.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
