4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.7 | 461,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,217 | -5.9 | 2,277 | 1,614,700 | 65,200 | 1,168,000 | 17.91 |
| 1/21 | 2,356 | -5.5 | 2,415 | 1,680,300 | 77,300 | 1,178,700 | 15.25 |
| 1/14 | 2,493 | -3.7 | 2,560 | 1,296,200 | 58,400 | 1,106,100 | 18.94 |
| 1/7 | 2,588 | -2.1 | 2,610 | 1,093,900 | 54,600 | 1,063,200 | 19.47 |
| 12/30 | 2,644 | -0.2 | 2,630 | 1,090,400 | 55,600 | 1,059,400 | 19.05 |
| 12/24 | 2,648 | 0.0 | 2,631 | 1,012,700 | 36,500 | 1,075,300 | 29.46 |
| 12/17 | 2,648 | +1.0 | 2,656 | 1,307,600 | 38,400 | 1,092,100 | 28.44 |
| 12/10 | 2,623 | -1.1 | 2,657 | 1,419,000 | 57,800 | 1,120,000 | 19.38 |
| 12/3 | 2,653 | +0.1 | 2,652 | 2,047,900 | 54,300 | 1,097,300 | 20.21 |
| 11/26 | 2,651 | -2.8 | 2,704 | 1,202,000 | 64,900 | 1,091,600 | 16.82 |
| 11/19 | 2,727 | -2.0 | 2,751 | 1,638,900 | 38,500 | 1,020,400 | 26.50 |
| 11/12 | 2,782 | -13.1 | 2,844 | 3,807,000 | 63,600 | 958,800 | 15.08 |
| 11/5 | 3,200 | +8.0 | 3,085 | 1,261,800 | 62,500 | 464,000 | 7.42 |
| 10/29 | 2,962 | +0.0 | 2,942 | 933,200 | 34,000 | 448,900 | 13.20 |
| 10/22 | 2,961 | -1.3 | 3,001 | 1,058,000 | 38,400 | 457,500 | 11.91 |
| 10/15 | 3,000 | +4.6 | 2,920 | 1,233,600 | 14,100 | 433,500 | 30.74 |
| 10/8 | 2,869 | -8.8 | 2,953 | 1,250,500 | 26,800 | 436,800 | 16.30 |
| 10/1 | 3,145 | -4.3 | 3,146 | 1,151,700 | 60,000 | 394,900 | 6.58 |
| 9/24 | 3,285 | -1.7 | 3,251 | 902,700 | 98,200 | 387,900 | 3.95 |
| 9/17 | 3,340 | +3.9 | 3,292 | 1,385,700 | 101,800 | 375,200 | 3.69 |
| 9/10 | 3,215 | -1.5 | 3,208 | 1,082,800 | 99,800 | 407,900 | 4.09 |
| 9/3 | 3,265 | +3.7 | 3,212 | 1,176,400 | 107,200 | 401,000 | 3.74 |
| 8/27 | 3,150 | +3.6 | 3,122 | 1,539,100 | 80,700 | 469,900 | 5.82 |
| 8/20 | 3,040 | +1.2 | 2,964 | 1,675,700 | 44,300 | 537,500 | 12.13 |
| 8/13 | 3,005 | +1.9 | 3,029 | 1,304,700 | 115,000 | 577,100 | 5.02 |
| 8/6 | 2,950 | +7.9 | 2,908 | 2,254,200 | 97,000 | 696,300 | 7.18 |
| 7/30 | 2,733 | -3.5 | 2,784 | 809,400 | 59,400 | 873,400 | 14.70 |
| 7/21 | 2,831 | +0.4 | 2,804 | 534,000 | 59,700 | 803,600 | 13.46 |
| 7/16 | 2,821 | +0.1 | 2,879 | 817,100 | 59,600 | 791,100 | 13.27 |
| 7/9 | 2,817 | -5.6 | 2,852 | 994,600 | 62,800 | 801,200 | 12.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
