4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.7 | 461,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,003 | -1.1 | 2,000 | 1,050,600 | 28,100 | 627,200 | 22.32 |
| 8/19 | 2,025 | -0.7 | 2,041 | 745,200 | 23,700 | 599,700 | 25.30 |
| 8/12 | 2,039 | -2.5 | 2,059 | 822,900 | 25,200 | 602,100 | 23.89 |
| 8/5 | 2,091 | -2.6 | 2,109 | 1,723,600 | 31,900 | 613,600 | 19.24 |
| 7/29 | 2,146 | -0.3 | 2,182 | 1,692,300 | 29,500 | 619,400 | 21.00 |
| 7/22 | 2,153 | +4.3 | 2,093 | 1,039,900 | 28,100 | 591,100 | 21.04 |
| 7/15 | 2,065 | +4.1 | 2,011 | 1,101,100 | 31,500 | 621,000 | 19.71 |
| 7/8 | 1,984 | +4.5 | 1,950 | 1,026,500 | 24,500 | 651,900 | 26.61 |
| 7/1 | 1,899 | -1.4 | 1,931 | 1,016,500 | 24,500 | 698,400 | 28.51 |
| 6/24 | 1,926 | +8.2 | 1,858 | 993,000 | 22,600 | 709,900 | 31.41 |
| 6/17 | 1,780 | -6.9 | 1,828 | 1,385,500 | 29,000 | 779,400 | 26.88 |
| 6/10 | 1,912 | +4.0 | 1,882 | 1,313,000 | 29,000 | 779,700 | 26.89 |
| 6/3 | 1,839 | +2.9 | 1,823 | 1,644,600 | 41,600 | 837,400 | 20.13 |
| 5/27 | 1,788 | -6.7 | 1,829 | 1,838,000 | 46,700 | 858,000 | 18.37 |
| 5/20 | 1,917 | -3.5 | 1,903 | 1,779,000 | 36,000 | 799,400 | 22.21 |
| 5/13 | 1,986 | -6.3 | 2,042 | 1,729,700 | 26,400 | 816,600 | 30.93 |
| 5/6 | 2,120 | +1.2 | 2,111 | 426,800 | ー | ー | ー |
| 4/28 | 2,096 | -2.8 | 2,073 | 1,307,300 | 22,400 | 884,700 | 39.50 |
| 4/22 | 2,157 | -3.2 | 2,184 | 1,066,500 | 20,700 | 900,500 | 43.50 |
| 4/15 | 2,229 | -4.1 | 2,258 | 1,134,800 | 20,400 | 874,700 | 42.88 |
| 4/8 | 2,325 | +2.9 | 2,281 | 931,400 | 39,500 | 854,800 | 21.64 |
| 4/1 | 2,259 | -3.1 | 2,271 | 1,042,700 | 38,600 | 876,900 | 22.72 |
| 3/25 | 2,332 | +1.4 | 2,290 | 979,300 | 36,300 | 898,900 | 24.76 |
| 3/18 | 2,299 | +4.3 | 2,259 | 1,181,100 | 49,800 | 908,200 | 18.24 |
| 3/11 | 2,205 | -1.7 | 2,204 | 1,282,600 | 50,500 | 927,800 | 18.37 |
| 3/4 | 2,244 | -5.4 | 2,326 | 1,400,100 | 56,200 | 1,043,300 | 18.56 |
| 2/25 | 2,373 | -1.7 | 2,371 | 890,600 | 84,500 | 1,072,200 | 12.69 |
| 2/18 | 2,414 | +5.0 | 2,382 | 2,269,400 | 87,800 | 1,107,700 | 12.62 |
| 2/10 | 2,300 | -0.2 | 2,293 | 1,069,200 | 62,800 | 1,240,300 | 19.75 |
| 2/4 | 2,305 | +4.0 | 2,301 | 1,365,800 | 59,600 | 1,181,300 | 19.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
