4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.7 | 461,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,751 | 0.0 | 1,735 | 445,200 | 13,600 | 539,200 | 39.65 |
| 3/17 | 1,751 | -0.7 | 1,740 | 706,700 | 14,000 | 545,900 | 38.99 |
| 3/10 | 1,764 | +0.3 | 1,779 | 813,800 | 16,900 | 554,300 | 32.80 |
| 3/3 | 1,758 | +0.4 | 1,738 | 657,100 | 16,500 | 604,800 | 36.65 |
| 2/24 | 1,751 | -0.6 | 1,747 | 593,900 | 16,700 | 604,700 | 36.21 |
| 2/17 | 1,761 | +0.2 | 1,783 | 1,198,400 | 16,900 | 582,900 | 34.49 |
| 2/10 | 1,758 | +1.9 | 1,748 | 926,800 | 14,400 | 613,500 | 42.60 |
| 2/3 | 1,726 | -0.2 | 1,725 | 740,900 | 10,900 | 656,100 | 60.19 |
| 1/27 | 1,730 | +2.4 | 1,735 | 831,900 | 13,600 | 665,700 | 48.95 |
| 1/20 | 1,690 | +0.3 | 1,680 | 717,100 | 11,800 | 711,600 | 60.31 |
| 1/13 | 1,685 | +0.1 | 1,695 | 637,100 | 12,500 | 714,900 | 57.19 |
| 1/6 | 1,683 | -2.3 | 1,674 | 604,900 | 15,900 | 723,600 | 45.51 |
| 12/30 | 1,723 | +2.3 | 1,685 | 1,108,900 | 14,400 | 713,700 | 49.56 |
| 12/23 | 1,685 | -4.7 | 1,710 | 1,128,600 | 14,500 | 710,300 | 48.99 |
| 12/16 | 1,768 | -1.7 | 1,795 | 832,200 | 17,500 | 713,500 | 40.77 |
| 12/9 | 1,798 | +1.4 | 1,800 | 1,762,900 | 18,100 | 711,900 | 39.33 |
| 12/2 | 1,774 | -5.0 | 1,804 | 1,062,400 | 16,500 | 654,500 | 39.67 |
| 11/25 | 1,868 | +1.0 | 1,850 | 744,300 | 19,300 | 609,600 | 31.59 |
| 11/18 | 1,849 | +2.3 | 1,891 | 1,776,900 | 19,500 | 614,700 | 31.52 |
| 11/11 | 1,807 | +6.3 | 1,773 | 1,469,300 | 15,800 | 663,900 | 42.02 |
| 11/4 | 1,700 | -1.3 | 1,719 | 947,900 | 13,600 | 788,000 | 57.94 |
| 10/28 | 1,722 | +3.6 | 1,727 | 1,979,400 | 17,900 | 819,100 | 45.76 |
| 10/21 | 1,663 | -1.5 | 1,681 | 938,900 | 13,000 | 734,900 | 56.53 |
| 10/14 | 1,688 | -4.5 | 1,695 | 936,200 | 17,000 | 703,900 | 41.41 |
| 10/7 | 1,767 | +3.9 | 1,759 | 1,249,700 | 18,400 | 698,900 | 37.98 |
| 9/30 | 1,701 | -1.5 | 1,699 | 1,353,700 | 21,200 | 702,200 | 33.12 |
| 9/22 | 1,726 | -4.4 | 1,756 | 819,100 | 25,200 | 726,000 | 28.81 |
| 9/16 | 1,806 | -4.7 | 1,849 | 1,080,700 | 17,400 | 677,400 | 38.93 |
| 9/9 | 1,895 | +0.3 | 1,862 | 971,200 | 17,900 | 623,900 | 34.85 |
| 9/2 | 1,890 | -5.6 | 1,942 | 1,523,600 | 21,700 | 650,400 | 29.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
