4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,004 | 1,004 | -38 | -3.7 | 461,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,287 | -2.9 | 1,294 | 927,800 | 24,500 | 768,200 | 31.36 |
| 10/13 | 1,325 | -0.9 | 1,345 | 770,100 | 31,600 | 760,500 | 24.07 |
| 10/6 | 1,337 | -3.3 | 1,329 | 1,394,000 | 34,500 | 768,400 | 22.27 |
| 9/29 | 1,383 | -0.9 | 1,383 | 1,108,500 | 26,300 | 778,700 | 29.61 |
| 9/22 | 1,396 | -1.3 | 1,392 | 1,289,100 | 26,600 | 768,100 | 28.88 |
| 9/15 | 1,415 | -0.1 | 1,417 | 1,304,100 | 29,500 | 754,800 | 25.59 |
| 9/8 | 1,416 | +0.5 | 1,420 | 1,651,300 | 27,000 | 790,200 | 29.27 |
| 9/1 | 1,409 | -0.9 | 1,429 | 1,153,600 | 56,900 | 751,300 | 13.20 |
| 8/25 | 1,422 | +1.3 | 1,407 | 1,135,700 | 25,500 | 760,100 | 29.81 |
| 8/18 | 1,404 | -3.9 | 1,407 | 2,494,700 | 22,200 | 789,600 | 35.57 |
| 8/10 | 1,461 | -14.9 | 1,514 | 2,967,700 | 41,900 | 699,800 | 16.70 |
| 8/4 | 1,717 | -1.9 | 1,732 | 545,300 | 25,400 | 394,900 | 15.55 |
| 7/28 | 1,750 | +0.9 | 1,759 | 745,200 | 32,400 | 398,300 | 12.29 |
| 7/21 | 1,734 | +2.9 | 1,729 | 797,700 | 36,300 | 422,000 | 11.63 |
| 7/14 | 1,686 | +4.2 | 1,648 | 1,029,800 | 23,800 | 438,500 | 18.42 |
| 7/7 | 1,618 | -1.8 | 1,635 | 771,900 | 14,700 | 494,900 | 33.67 |
| 6/30 | 1,648 | +1.0 | 1,630 | 931,000 | 17,400 | 470,500 | 27.04 |
| 6/23 | 1,631 | -2.0 | 1,644 | 941,600 | 18,100 | 485,000 | 26.80 |
| 6/16 | 1,664 | -0.3 | 1,663 | 1,001,900 | 30,900 | 472,000 | 15.28 |
| 6/9 | 1,669 | +1.4 | 1,679 | 1,079,400 | 31,000 | 475,000 | 15.32 |
| 6/2 | 1,646 | +1.4 | 1,633 | 930,800 | 24,800 | 495,900 | 20.00 |
| 5/26 | 1,623 | -0.2 | 1,651 | 1,255,600 | 23,200 | 518,200 | 22.34 |
| 5/19 | 1,626 | -1.2 | 1,640 | 1,480,800 | 28,800 | 536,500 | 18.63 |
| 5/12 | 1,646 | -4.6 | 1,688 | 1,544,600 | 30,400 | 527,100 | 17.34 |
| 5/2 | 1,725 | +0.8 | 1,718 | 282,100 | ー | ー | ー |
| 4/28 | 1,711 | -0.8 | 1,705 | 871,300 | 32,100 | 552,300 | 17.21 |
| 4/21 | 1,725 | -1.5 | 1,747 | 715,100 | 21,500 | 529,800 | 24.64 |
| 4/14 | 1,751 | +2.3 | 1,736 | 622,500 | 16,700 | 522,100 | 31.26 |
| 4/7 | 1,712 | -1.2 | 1,734 | 740,300 | 13,100 | 548,100 | 41.84 |
| 3/31 | 1,733 | -1.0 | 1,735 | 688,400 | 14,000 | 543,500 | 38.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
