！決算発表予定日 2025/02/06
4975東証P貸借
業種 化学
ＪＣＵ 株価時系列データ
PTS
3,645
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/02/29) | 2,951 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,295 (24/02/29) | 2,951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,650 | 3,655 | 3,630 | 3,640 | +10 | +0.3 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,605 | 3,645 | 3,570 | 3,630 | +25 | +0.7 | 36,500 |
| 1/27 | 3,635 | 3,665 | 3,595 | 3,605 | -20 | -0.6 | 30,100 |
| 1/24 | 3,685 | 3,685 | 3,600 | 3,625 | -15 | -0.4 | 19,300 |
| 1/23 | 3,615 | 3,655 | 3,590 | 3,640 | +25 | +0.7 | 26,300 |
| 1/22 | 3,600 | 3,630 | 3,590 | 3,615 | +20 | +0.6 | 24,600 |
| 1/21 | 3,575 | 3,610 | 3,550 | 3,595 | -25 | -0.7 | 34,900 |
| 1/20 | 3,600 | 3,630 | 3,585 | 3,620 | +60 | +1.7 | 18,300 |
| 1/17 | 3,540 | 3,565 | 3,525 | 3,560 | +25 | +0.7 | 42,200 |
| 1/16 | 3,570 | 3,575 | 3,520 | 3,535 | -70 | -1.9 | 53,200 |
| 1/15 | 3,585 | 3,650 | 3,575 | 3,605 | +65 | +1.8 | 31,200 |
| 1/14 | 3,610 | 3,655 | 3,515 | 3,540 | -140 | -3.8 | 112,300 |
| 1/10 | 3,740 | 3,750 | 3,670 | 3,680 | -35 | -0.9 | 23,100 |
| 1/9 | 3,700 | 3,735 | 3,685 | 3,715 | -5 | -0.1 | 35,300 |
| 1/8 | 3,745 | 3,770 | 3,705 | 3,720 | -25 | -0.7 | 35,400 |
| 1/7 | 3,740 | 3,765 | 3,705 | 3,745 | -15 | -0.4 | 34,500 |
| 1/6 | 3,870 | 3,885 | 3,740 | 3,760 | -85 | -2.2 | 46,900 |
| 12/30 | 3,850 | 3,930 | 3,830 | 3,845 | 0 | 0.0 | 33,700 |
| 12/27 | 3,830 | 3,875 | 3,785 | 3,845 | +60 | +1.6 | 34,400 |
| 12/26 | 3,820 | 3,820 | 3,755 | 3,785 | -35 | -0.9 | 38,100 |
| 12/25 | 3,760 | 3,820 | 3,755 | 3,820 | +60 | +1.6 | 17,600 |
| 12/24 | 3,880 | 3,880 | 3,735 | 3,760 | -120 | -3.1 | 36,700 |
| 12/23 | 3,840 | 3,885 | 3,810 | 3,880 | +90 | +2.4 | 23,300 |
| 12/20 | 3,875 | 3,875 | 3,790 | 3,790 | -100 | -2.6 | 60,700 |
| 12/19 | 3,775 | 3,920 | 3,755 | 3,890 | +60 | +1.6 | 48,200 |
| 12/18 | 3,850 | 3,880 | 3,810 | 3,830 | -15 | -0.4 | 21,300 |
| 12/17 | 3,950 | 3,950 | 3,825 | 3,845 | -60 | -1.5 | 26,700 |
| 12/16 | 3,960 | 3,960 | 3,865 | 3,905 | +10 | +0.3 | 21,100 |
| 12/13 | 3,870 | 3,910 | 3,855 | 3,895 | -10 | -0.3 | 32,700 |
| 12/12 | 3,915 | 3,950 | 3,870 | 3,905 | +25 | +0.6 | 50,600 |
| 12/11 | 3,920 | 3,945 | 3,870 | 3,880 | -40 | -1.0 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
