4975東証P貸借
業種 化学
JCU 株価時系列データ
PTS
3,985
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,295 (24/02/29) | 2,951 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,295 (24/02/29) | 2,951 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 4,040 | 4,055 | 3,975 | 4,005 | -35 | -0.9 | 19,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/25 | 3,760 | 3,820 | 3,755 | 3,820 | +60 | +1.6 | 17,600 |
12/24 | 3,880 | 3,880 | 3,735 | 3,760 | -120 | -3.1 | 36,700 |
12/23 | 3,840 | 3,885 | 3,810 | 3,880 | +90 | +2.4 | 23,300 |
12/20 | 3,875 | 3,875 | 3,790 | 3,790 | -100 | -2.6 | 60,700 |
12/19 | 3,775 | 3,920 | 3,755 | 3,890 | +60 | +1.6 | 48,200 |
12/18 | 3,850 | 3,880 | 3,810 | 3,830 | -15 | -0.4 | 21,300 |
12/17 | 3,950 | 3,950 | 3,825 | 3,845 | -60 | -1.5 | 26,700 |
12/16 | 3,960 | 3,960 | 3,865 | 3,905 | +10 | +0.3 | 21,100 |
12/13 | 3,870 | 3,910 | 3,855 | 3,895 | -10 | -0.3 | 32,700 |
12/12 | 3,915 | 3,950 | 3,870 | 3,905 | +25 | +0.6 | 50,600 |
12/11 | 3,920 | 3,945 | 3,870 | 3,880 | -40 | -1.0 | 30,800 |
12/10 | 4,050 | 4,080 | 3,885 | 3,920 | -80 | -2.0 | 71,300 |
12/9 | 4,000 | 4,025 | 3,970 | 4,000 | +25 | +0.6 | 29,700 |
12/6 | 4,000 | 4,060 | 3,960 | 3,975 | -30 | -0.8 | 40,300 |
12/5 | 3,975 | 4,040 | 3,950 | 4,005 | +85 | +2.2 | 44,800 |
12/4 | 3,995 | 4,000 | 3,895 | 3,920 | -95 | -2.4 | 48,700 |
12/3 | 3,995 | 4,070 | 3,970 | 4,015 | +20 | +0.5 | 77,200 |
12/2 | 4,040 | 4,045 | 3,935 | 3,995 | -55 | -1.4 | 71,300 |
11/29 | 3,930 | 4,075 | 3,930 | 4,050 | +160 | +4.1 | 98,400 |
11/28 | 3,730 | 3,895 | 3,715 | 3,890 | +140 | +3.7 | 62,000 |
11/27 | 3,795 | 3,795 | 3,725 | 3,750 | -25 | -0.7 | 30,500 |
11/26 | 3,690 | 3,795 | 3,685 | 3,775 | +65 | +1.8 | 68,400 |
11/25 | 3,780 | 3,805 | 3,710 | 3,710 | -30 | -0.8 | 33,000 |
11/22 | 3,730 | 3,805 | 3,730 | 3,740 | +10 | +0.3 | 28,300 |
11/21 | 3,730 | 3,750 | 3,710 | 3,730 | 0 | 0.0 | 17,900 |
11/20 | 3,825 | 3,825 | 3,695 | 3,730 | -95 | -2.5 | 37,300 |
11/19 | 3,750 | 3,825 | 3,725 | 3,825 | +95 | +2.6 | 57,800 |
11/18 | 3,665 | 3,770 | 3,665 | 3,730 | +35 | +1.0 | 27,000 |
11/15 | 3,870 | 3,870 | 3,690 | 3,695 | -120 | -3.2 | 39,800 |
11/14 | 3,830 | 3,900 | 3,795 | 3,815 | -25 | -0.7 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて