4975東証P貸借
業種 化学
ＪＣＵ 株価時系列データ
PTS
3,678.5
円
(13:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/02/29) | 2,940 (23/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295 (24/02/29) | 3,555 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,615 | 3,685 | 3,600 | 3,665 | -60 | -1.6 | 33,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 4,025 | 4,120 | 4,015 | 4,090 | +65 | +1.6 | 45,300 |
| 2/15 | 3,955 | 4,055 | 3,955 | 4,025 | +70 | +1.8 | 45,100 |
| 2/14 | 3,965 | 3,975 | 3,910 | 3,955 | -30 | -0.8 | 34,400 |
| 2/13 | 3,910 | 3,990 | 3,855 | 3,985 | +80 | +2.1 | 48,600 |
| 2/9 | 3,970 | 4,045 | 3,900 | 3,905 | -110 | -2.7 | 64,300 |
| 2/8 | 4,075 | 4,155 | 3,925 | 4,015 | +220 | +5.8 | 119,100 |
| 2/7 | 3,800 | 3,860 | 3,760 | 3,795 | +25 | +0.7 | 57,700 |
| 2/6 | 3,745 | 3,790 | 3,735 | 3,770 | -15 | -0.4 | 22,600 |
| 2/5 | 3,770 | 3,785 | 3,715 | 3,785 | +30 | +0.8 | 28,800 |
| 2/2 | 3,750 | 3,805 | 3,735 | 3,755 | +15 | +0.4 | 30,200 |
| 2/1 | 3,700 | 3,760 | 3,685 | 3,740 | -10 | -0.3 | 43,000 |
| 1/31 | 3,730 | 3,760 | 3,715 | 3,750 | +20 | +0.5 | 36,100 |
| 1/30 | 3,815 | 3,850 | 3,730 | 3,730 | -20 | -0.5 | 49,700 |
| 1/29 | 3,755 | 3,760 | 3,705 | 3,750 | -5 | -0.1 | 30,100 |
| 1/26 | 3,885 | 3,885 | 3,755 | 3,755 | -130 | -3.4 | 50,900 |
| 1/25 | 3,740 | 3,890 | 3,740 | 3,885 | +135 | +3.6 | 45,200 |
| 1/24 | 3,810 | 3,810 | 3,725 | 3,750 | -60 | -1.6 | 29,500 |
| 1/23 | 3,825 | 3,865 | 3,765 | 3,810 | -5 | -0.1 | 57,300 |
| 1/22 | 3,750 | 3,835 | 3,750 | 3,815 | +70 | +1.9 | 54,000 |
| 1/19 | 3,740 | 3,780 | 3,705 | 3,745 | +40 | +1.1 | 52,600 |
| 1/18 | 3,650 | 3,740 | 3,650 | 3,705 | +35 | +1.0 | 33,600 |
| 1/17 | 3,720 | 3,740 | 3,660 | 3,670 | -15 | -0.4 | 35,500 |
| 1/16 | 3,795 | 3,795 | 3,685 | 3,685 | -125 | -3.3 | 29,700 |
| 1/15 | 3,705 | 3,810 | 3,700 | 3,810 | +90 | +2.4 | 26,600 |
| 1/12 | 3,775 | 3,775 | 3,700 | 3,720 | -35 | -0.9 | 40,400 |
| 1/11 | 3,765 | 3,795 | 3,735 | 3,755 | -5 | -0.1 | 49,800 |
| 1/10 | 3,835 | 3,835 | 3,730 | 3,760 | -75 | -2.0 | 51,300 |
| 1/9 | 3,770 | 3,870 | 3,770 | 3,835 | +75 | +2.0 | 42,400 |
| 1/5 | 3,875 | 3,875 | 3,745 | 3,760 | -100 | -2.6 | 28,600 |
| 1/4 | 3,920 | 3,930 | 3,830 | 3,860 | -120 | -3.0 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて