4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,058 | 2,084 | 2,035 | 2,080 | +22 | +1.1 | 25,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,709 | 1,754 | 1,709 | 1,736 | +32 | +1.9 | 48,700 |
| 10/5 | 1,670 | 1,709 | 1,665 | 1,704 | +57 | +3.5 | 43,100 |
| 10/4 | 1,640 | 1,670 | 1,636 | 1,647 | -39 | -2.3 | 73,400 |
| 10/3 | 1,716 | 1,718 | 1,683 | 1,686 | -36 | -2.1 | 50,800 |
| 10/2 | 1,754 | 1,779 | 1,721 | 1,722 | -27 | -1.5 | 63,500 |
| 9/29 | 1,789 | 1,799 | 1,744 | 1,749 | -24 | -1.4 | 37,800 |
| 9/28 | 1,768 | 1,798 | 1,758 | 1,773 | -15 | -0.8 | 36,300 |
| 9/27 | 1,775 | 1,788 | 1,753 | 1,788 | +7 | +0.4 | 37,800 |
| 9/26 | 1,789 | 1,793 | 1,776 | 1,781 | -5 | -0.3 | 28,300 |
| 9/25 | 1,794 | 1,806 | 1,767 | 1,786 | +11 | +0.6 | 49,900 |
| 9/22 | 1,749 | 1,787 | 1,730 | 1,775 | +21 | +1.2 | 54,400 |
| 9/21 | 1,796 | 1,799 | 1,754 | 1,754 | -22 | -1.2 | 38,200 |
| 9/20 | 1,820 | 1,828 | 1,763 | 1,776 | -44 | -2.4 | 81,400 |
| 9/19 | 1,796 | 1,821 | 1,796 | 1,820 | +24 | +1.3 | 43,000 |
| 9/15 | 1,840 | 1,840 | 1,796 | 1,796 | -33 | -1.8 | 66,000 |
| 9/14 | 1,801 | 1,835 | 1,801 | 1,829 | +30 | +1.7 | 47,800 |
| 9/13 | 1,810 | 1,821 | 1,796 | 1,799 | +1 | +0.1 | 37,900 |
| 9/12 | 1,802 | 1,821 | 1,787 | 1,798 | -2 | -0.1 | 37,200 |
| 9/11 | 1,819 | 1,820 | 1,786 | 1,800 | +6 | +0.3 | 49,600 |
| 9/8 | 1,790 | 1,823 | 1,790 | 1,794 | -4 | -0.2 | 54,600 |
| 9/7 | 1,790 | 1,820 | 1,789 | 1,798 | -2 | -0.1 | 43,700 |
| 9/6 | 1,826 | 1,830 | 1,786 | 1,800 | -26 | -1.4 | 62,100 |
| 9/5 | 1,807 | 1,827 | 1,799 | 1,826 | +27 | +1.5 | 62,400 |
| 9/4 | 1,750 | 1,799 | 1,746 | 1,799 | +50 | +2.9 | 57,100 |
| 9/1 | 1,746 | 1,759 | 1,737 | 1,749 | +3 | +0.2 | 44,500 |
| 8/31 | 1,739 | 1,759 | 1,737 | 1,746 | +13 | +0.8 | 56,300 |
| 8/30 | 1,748 | 1,754 | 1,728 | 1,733 | -10 | -0.6 | 63,300 |
| 8/29 | 1,733 | 1,744 | 1,724 | 1,743 | +10 | +0.6 | 42,600 |
| 8/28 | 1,730 | 1,735 | 1,714 | 1,733 | +14 | +0.8 | 44,600 |
| 8/25 | 1,709 | 1,723 | 1,705 | 1,719 | +8 | +0.5 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
