4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,058 | 2,084 | 2,035 | 2,080 | +22 | +1.1 | 25,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9 | 33,400 |
| 11/20 | 1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2 | 41,400 |
| 11/17 | 1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8 | 37,600 |
| 11/16 | 1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9 | 24,500 |
| 11/15 | 1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9 | 35,200 |
| 11/14 | 1,947 | 1,962 | 1,933 | 1,938 | -6 | -0.3 | 43,900 |
| 11/13 | 1,980 | 1,989 | 1,932 | 1,944 | -40 | -2.0 | 56,500 |
| 11/10 | 1,970 | 1,984 | 1,932 | 1,984 | +10 | +0.5 | 64,000 |
| 11/9 | 1,870 | 1,988 | 1,853 | 1,974 | +141 | +7.7 | 208,100 |
| 11/8 | 1,891 | 1,891 | 1,829 | 1,833 | -54 | -2.9 | 103,400 |
| 11/7 | 1,883 | 1,909 | 1,868 | 1,887 | +3 | +0.2 | 37,900 |
| 11/6 | 1,895 | 1,899 | 1,854 | 1,884 | +17 | +0.9 | 59,700 |
| 11/2 | 1,898 | 1,910 | 1,856 | 1,867 | -21 | -1.1 | 64,600 |
| 11/1 | 1,897 | 1,898 | 1,869 | 1,888 | +27 | +1.5 | 55,700 |
| 10/31 | 1,857 | 1,861 | 1,816 | 1,861 | +7 | +0.4 | 59,700 |
| 10/30 | 1,876 | 1,883 | 1,830 | 1,854 | -37 | -2.0 | 109,200 |
| 10/27 | 1,846 | 1,891 | 1,846 | 1,891 | +74 | +4.1 | 51,200 |
| 10/26 | 1,843 | 1,860 | 1,803 | 1,817 | -27 | -1.5 | 56,200 |
| 10/25 | 1,829 | 1,874 | 1,829 | 1,844 | +29 | +1.6 | 62,700 |
| 10/24 | 1,780 | 1,816 | 1,759 | 1,815 | +39 | +2.2 | 63,700 |
| 10/23 | 1,812 | 1,826 | 1,762 | 1,776 | -54 | -3.0 | 55,600 |
| 10/20 | 1,809 | 1,837 | 1,809 | 1,830 | +21 | +1.2 | 32,700 |
| 10/19 | 1,807 | 1,833 | 1,796 | 1,809 | -30 | -1.6 | 42,600 |
| 10/18 | 1,796 | 1,841 | 1,796 | 1,839 | +48 | +2.7 | 54,400 |
| 10/17 | 1,751 | 1,801 | 1,751 | 1,791 | +46 | +2.6 | 34,300 |
| 10/16 | 1,773 | 1,796 | 1,736 | 1,745 | -35 | -2.0 | 61,700 |
| 10/13 | 1,818 | 1,829 | 1,777 | 1,780 | -38 | -2.1 | 66,800 |
| 10/12 | 1,830 | 1,835 | 1,812 | 1,818 | -20 | -1.1 | 46,900 |
| 10/11 | 1,801 | 1,842 | 1,801 | 1,838 | +29 | +1.6 | 46,500 |
| 10/10 | 1,773 | 1,814 | 1,762 | 1,809 | +73 | +4.2 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
