決算new！
2024/05/10 発表
1-3月期(1Q)経常は58％減益で着地
4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (23/07/03) | 1,580 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/29) | 1,644 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,039 | 2,064 | 2,012 | 2,050 | +11 | +0.5 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,930 | 1,941 | 1,914 | 1,930 | +12 | +0.6 | 30,800 |
| 3/22 | 1,900 | 1,923 | 1,896 | 1,918 | +29 | +1.5 | 30,800 |
| 3/21 | 1,906 | 1,910 | 1,874 | 1,889 | -22 | -1.2 | 36,800 |
| 3/19 | 1,870 | 1,911 | 1,850 | 1,911 | +47 | +2.5 | 38,900 |
| 3/18 | 1,813 | 1,872 | 1,813 | 1,864 | +55 | +3.0 | 36,100 |
| 3/15 | 1,848 | 1,854 | 1,790 | 1,809 | -21 | -1.2 | 68,500 |
| 3/14 | 1,803 | 1,843 | 1,802 | 1,830 | +19 | +1.1 | 36,600 |
| 3/13 | 1,799 | 1,817 | 1,780 | 1,811 | +30 | +1.7 | 33,200 |
| 3/12 | 1,740 | 1,781 | 1,739 | 1,781 | +49 | +2.8 | 39,600 |
| 3/11 | 1,830 | 1,830 | 1,721 | 1,732 | -100 | -5.5 | 70,600 |
| 3/8 | 1,790 | 1,870 | 1,770 | 1,832 | +42 | +2.4 | 89,700 |
| 3/7 | 1,759 | 1,792 | 1,745 | 1,790 | +38 | +2.2 | 46,800 |
| 3/6 | 1,711 | 1,755 | 1,703 | 1,752 | +37 | +2.2 | 33,700 |
| 3/5 | 1,695 | 1,717 | 1,695 | 1,715 | +20 | +1.2 | 25,200 |
| 3/4 | 1,726 | 1,735 | 1,690 | 1,695 | +9 | +0.5 | 50,500 |
| 3/1 | 1,707 | 1,711 | 1,671 | 1,686 | -17 | -1.0 | 49,200 |
| 2/29 | 1,736 | 1,736 | 1,703 | 1,703 | -33 | -1.9 | 39,500 |
| 2/28 | 1,724 | 1,756 | 1,718 | 1,736 | +14 | +0.8 | 34,300 |
| 2/27 | 1,717 | 1,730 | 1,714 | 1,722 | +19 | +1.1 | 26,600 |
| 2/26 | 1,701 | 1,738 | 1,701 | 1,703 | +9 | +0.5 | 46,600 |
| 2/22 | 1,695 | 1,697 | 1,665 | 1,694 | +8 | +0.5 | 47,800 |
| 2/21 | 1,700 | 1,713 | 1,686 | 1,686 | -14 | -0.8 | 39,900 |
| 2/20 | 1,702 | 1,719 | 1,695 | 1,700 | +10 | +0.6 | 37,300 |
| 2/19 | 1,680 | 1,703 | 1,660 | 1,690 | +17 | +1.0 | 49,800 |
| 2/16 | 1,712 | 1,758 | 1,672 | 1,673 | -39 | -2.3 | 84,700 |
| 2/15 | 1,720 | 1,748 | 1,678 | 1,712 | +27 | +1.6 | 104,700 |
| 2/14 | 1,707 | 1,735 | 1,644 | 1,685 | -217 | -11.4 | 265,100 |
| 2/13 | 1,910 | 1,914 | 1,884 | 1,902 | +6 | +0.3 | 41,000 |
| 2/9 | 1,874 | 1,908 | 1,859 | 1,896 | +11 | +0.6 | 20,200 |
| 2/8 | 1,900 | 1,914 | 1,867 | 1,885 | -14 | -0.7 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて