4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (23/07/03) | 1,524 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/29) | 1,524 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,525 | 1,550 | 1,503 | 1,524 | 0 | 0.0 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,700 | 1,713 | 1,686 | 1,686 | -14 | -0.8 | 39,900 |
| 2/20 | 1,702 | 1,719 | 1,695 | 1,700 | +10 | +0.6 | 37,300 |
| 2/19 | 1,680 | 1,703 | 1,660 | 1,690 | +17 | +1.0 | 49,800 |
| 2/16 | 1,712 | 1,758 | 1,672 | 1,673 | -39 | -2.3 | 84,700 |
| 2/15 | 1,720 | 1,748 | 1,678 | 1,712 | +27 | +1.6 | 104,700 |
| 2/14 | 1,707 | 1,735 | 1,644 | 1,685 | -217 | -11.4 | 265,100 |
| 2/13 | 1,910 | 1,914 | 1,884 | 1,902 | +6 | +0.3 | 41,000 |
| 2/9 | 1,874 | 1,908 | 1,859 | 1,896 | +11 | +0.6 | 20,200 |
| 2/8 | 1,900 | 1,914 | 1,867 | 1,885 | -14 | -0.7 | 60,600 |
| 2/7 | 1,886 | 1,923 | 1,873 | 1,899 | +11 | +0.6 | 64,000 |
| 2/6 | 1,950 | 1,950 | 1,884 | 1,888 | -62 | -3.2 | 37,100 |
| 2/5 | 1,960 | 1,960 | 1,920 | 1,950 | +14 | +0.7 | 33,700 |
| 2/2 | 1,952 | 1,959 | 1,931 | 1,936 | -12 | -0.6 | 32,900 |
| 2/1 | 1,947 | 1,998 | 1,943 | 1,948 | +1 | +0.1 | 44,200 |
| 1/31 | 1,950 | 1,977 | 1,932 | 1,947 | -8 | -0.4 | 40,200 |
| 1/30 | 2,000 | 2,002 | 1,952 | 1,955 | -68 | -3.4 | 93,300 |
| 1/29 | 1,980 | 2,075 | 1,980 | 2,023 | +58 | +3.0 | 138,800 |
| 1/26 | 1,948 | 1,968 | 1,938 | 1,965 | +14 | +0.7 | 38,900 |
| 1/25 | 1,899 | 1,951 | 1,899 | 1,951 | +52 | +2.7 | 41,600 |
| 1/24 | 1,918 | 1,930 | 1,885 | 1,899 | -26 | -1.4 | 36,000 |
| 1/23 | 1,920 | 1,952 | 1,905 | 1,925 | +14 | +0.7 | 68,400 |
| 1/22 | 1,860 | 1,912 | 1,860 | 1,911 | +52 | +2.8 | 49,300 |
| 1/19 | 1,843 | 1,863 | 1,827 | 1,859 | +37 | +2.0 | 57,500 |
| 1/18 | 1,807 | 1,840 | 1,807 | 1,822 | +15 | +0.8 | 59,200 |
| 1/17 | 1,803 | 1,829 | 1,798 | 1,807 | +4 | +0.2 | 61,700 |
| 1/16 | 1,813 | 1,829 | 1,802 | 1,803 | -16 | -0.9 | 42,300 |
| 1/15 | 1,773 | 1,823 | 1,773 | 1,819 | +53 | +3.0 | 61,600 |
| 1/12 | 1,770 | 1,800 | 1,761 | 1,766 | +1 | +0.1 | 58,000 |
| 1/11 | 1,773 | 1,784 | 1,762 | 1,765 | -8 | -0.5 | 47,500 |
| 1/10 | 1,750 | 1,799 | 1,750 | 1,773 | +24 | +1.4 | 58,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて