4979東証S信用
業種 化学
OATアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,153 (23/07/03) | 1,442 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,133 (24/03/29) | 1,442 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,544 | 1,600 | 1,544 | 1,575 | +34 | +2.2 | 43,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 1,950 | 1,977 | 1,932 | 1,947 | -8 | -0.4 | 40,200 |
1/30 | 2,000 | 2,002 | 1,952 | 1,955 | -68 | -3.4 | 93,300 |
1/29 | 1,980 | 2,075 | 1,980 | 2,023 | +58 | +3.0 | 138,800 |
1/26 | 1,948 | 1,968 | 1,938 | 1,965 | +14 | +0.7 | 38,900 |
1/25 | 1,899 | 1,951 | 1,899 | 1,951 | +52 | +2.7 | 41,600 |
1/24 | 1,918 | 1,930 | 1,885 | 1,899 | -26 | -1.4 | 36,000 |
1/23 | 1,920 | 1,952 | 1,905 | 1,925 | +14 | +0.7 | 68,400 |
1/22 | 1,860 | 1,912 | 1,860 | 1,911 | +52 | +2.8 | 49,300 |
1/19 | 1,843 | 1,863 | 1,827 | 1,859 | +37 | +2.0 | 57,500 |
1/18 | 1,807 | 1,840 | 1,807 | 1,822 | +15 | +0.8 | 59,200 |
1/17 | 1,803 | 1,829 | 1,798 | 1,807 | +4 | +0.2 | 61,700 |
1/16 | 1,813 | 1,829 | 1,802 | 1,803 | -16 | -0.9 | 42,300 |
1/15 | 1,773 | 1,823 | 1,773 | 1,819 | +53 | +3.0 | 61,600 |
1/12 | 1,770 | 1,800 | 1,761 | 1,766 | +1 | +0.1 | 58,000 |
1/11 | 1,773 | 1,784 | 1,762 | 1,765 | -8 | -0.5 | 47,500 |
1/10 | 1,750 | 1,799 | 1,750 | 1,773 | +24 | +1.4 | 58,100 |
1/9 | 1,753 | 1,762 | 1,740 | 1,749 | -8 | -0.5 | 59,600 |
1/5 | 1,774 | 1,774 | 1,756 | 1,757 | -18 | -1.0 | 44,200 |
1/4 | 1,720 | 1,780 | 1,720 | 1,775 | +48 | +2.8 | 59,700 |
12/29 | 1,726 | 1,733 | 1,710 | 1,727 | -30 | -1.7 | 84,600 |
12/28 | 1,744 | 1,770 | 1,726 | 1,757 | -49 | -2.7 | 97,800 |
12/27 | 1,821 | 1,822 | 1,787 | 1,806 | -15 | -0.8 | 231,300 |
12/26 | 1,800 | 1,823 | 1,799 | 1,821 | +23 | +1.3 | 38,800 |
12/25 | 1,801 | 1,815 | 1,790 | 1,798 | +1 | +0.1 | 45,500 |
12/22 | 1,801 | 1,805 | 1,785 | 1,797 | -2 | -0.1 | 54,700 |
12/21 | 1,810 | 1,830 | 1,785 | 1,799 | +19 | +1.1 | 112,100 |
12/20 | 1,770 | 1,787 | 1,768 | 1,780 | +7 | +0.4 | 36,200 |
12/19 | 1,727 | 1,774 | 1,723 | 1,773 | +33 | +1.9 | 49,700 |
12/18 | 1,730 | 1,748 | 1,717 | 1,740 | -4 | -0.2 | 53,000 |
12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9 | 72,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて