4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (23/07/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/29) | 1,442 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,648 | 1,686 | 1,648 | 1,686 | +43 | +2.6 | 81,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,810 | 1,830 | 1,785 | 1,799 | +19 | +1.1 | 112,100 |
| 12/20 | 1,770 | 1,787 | 1,768 | 1,780 | +7 | +0.4 | 36,200 |
| 12/19 | 1,727 | 1,774 | 1,723 | 1,773 | +33 | +1.9 | 49,700 |
| 12/18 | 1,730 | 1,748 | 1,717 | 1,740 | -4 | -0.2 | 53,000 |
| 12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9 | 72,000 |
| 12/14 | 1,763 | 1,765 | 1,724 | 1,728 | -29 | -1.7 | 72,200 |
| 12/13 | 1,752 | 1,768 | 1,743 | 1,757 | -7 | -0.4 | 46,900 |
| 12/12 | 1,795 | 1,795 | 1,762 | 1,764 | -3 | -0.2 | 54,400 |
| 12/11 | 1,800 | 1,814 | 1,762 | 1,767 | -14 | -0.8 | 80,600 |
| 12/8 | 1,800 | 1,808 | 1,773 | 1,781 | -49 | -2.7 | 93,800 |
| 12/7 | 1,863 | 1,872 | 1,828 | 1,830 | -67 | -3.5 | 81,600 |
| 12/6 | 1,878 | 1,903 | 1,860 | 1,897 | +19 | +1.0 | 53,500 |
| 12/5 | 1,915 | 1,918 | 1,878 | 1,878 | -29 | -1.5 | 28,500 |
| 12/4 | 1,944 | 1,944 | 1,900 | 1,907 | -34 | -1.8 | 35,700 |
| 12/1 | 1,934 | 1,964 | 1,923 | 1,941 | +15 | +0.8 | 31,400 |
| 11/30 | 1,900 | 1,932 | 1,883 | 1,926 | +30 | +1.6 | 57,300 |
| 11/29 | 1,875 | 1,899 | 1,845 | 1,896 | +10 | +0.5 | 73,400 |
| 11/28 | 1,900 | 1,903 | 1,865 | 1,886 | -15 | -0.8 | 45,000 |
| 11/27 | 1,946 | 1,946 | 1,901 | 1,901 | -24 | -1.3 | 33,800 |
| 11/24 | 1,926 | 1,946 | 1,912 | 1,925 | -5 | -0.3 | 47,100 |
| 11/22 | 1,911 | 1,955 | 1,902 | 1,930 | +19 | +1.0 | 38,100 |
| 11/21 | 1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9 | 33,400 |
| 11/20 | 1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2 | 41,400 |
| 11/17 | 1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8 | 37,600 |
| 11/16 | 1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9 | 24,500 |
| 11/15 | 1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9 | 35,200 |
| 11/14 | 1,947 | 1,962 | 1,933 | 1,938 | -6 | -0.3 | 43,900 |
| 11/13 | 1,980 | 1,989 | 1,932 | 1,944 | -40 | -2.0 | 56,500 |
| 11/10 | 1,970 | 1,984 | 1,932 | 1,984 | +10 | +0.5 | 64,000 |
| 11/9 | 1,870 | 1,988 | 1,853 | 1,974 | +141 | +7.7 | 208,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて