4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,749 | -1.5 | 1,777 | 190,100 | 2,000 | 312,000 | 156.00 |
| 9/22 | 1,775 | -1.2 | 1,783 | 217,000 | 1,900 | 315,900 | 166.26 |
| 9/15 | 1,796 | +0.1 | 1,808 | 238,500 | 1,500 | 323,200 | 215.47 |
| 9/8 | 1,794 | +2.6 | 1,802 | 279,900 | 1,500 | 333,200 | 222.13 |
| 9/1 | 1,749 | +1.8 | 1,738 | 251,300 | 1,500 | 338,600 | 225.73 |
| 8/25 | 1,719 | +2.1 | 1,708 | 233,700 | 1,300 | 341,900 | 263.00 |
| 8/18 | 1,684 | +1.6 | 1,694 | 551,800 | 1,000 | 350,300 | 350.30 |
| 8/10 | 1,657 | -12.3 | 1,690 | 1,245,900 | 900 | 399,700 | 444.11 |
| 8/4 | 1,889 | -5.9 | 1,966 | 445,000 | 1,000 | 336,700 | 336.70 |
| 7/28 | 2,008 | +2.7 | 2,005 | 527,100 | 1,100 | 320,300 | 291.18 |
| 7/21 | 1,955 | +6.2 | 1,904 | 261,200 | 1,100 | 364,000 | 330.91 |
| 7/14 | 1,841 | -5.8 | 1,877 | 482,800 | 2,000 | 355,800 | 177.90 |
| 7/7 | 1,954 | -4.5 | 2,055 | 420,600 | 2,300 | 381,400 | 165.83 |
| 6/30 | 2,047 | +1.6 | 2,078 | 522,300 | 2,300 | 391,600 | 170.26 |
| 6/23 | 2,014 | +4.3 | 1,990 | 390,900 | 2,800 | 402,600 | 143.79 |
| 6/16 | 1,931 | +7.2 | 1,886 | 446,100 | 3,300 | 390,500 | 118.33 |
| 6/9 | 1,801 | +0.3 | 1,836 | 432,300 | 1,500 | 409,800 | 273.20 |
| 6/2 | 1,796 | +2.6 | 1,798 | 586,500 | 900 | 423,600 | 470.67 |
| 5/26 | 1,750 | -0.1 | 1,742 | 571,200 | 900 | 448,100 | 497.89 |
| 5/19 | 1,752 | +6.1 | 1,709 | 1,049,500 | 2,000 | 460,000 | 230.00 |
| 5/12 | 1,652 | +22.2 | 1,596 | 1,781,800 | 3,900 | 451,900 | 115.87 |
| 5/2 | 1,352 | +0.2 | 1,347 | 144,500 | ー | ー | ー |
| 4/28 | 1,350 | +1.7 | 1,338 | 377,900 | 1,000 | 376,800 | 376.80 |
| 4/21 | 1,328 | +0.6 | 1,319 | 265,700 | 1,100 | 394,900 | 359.00 |
| 4/14 | 1,320 | +1.1 | 1,318 | 231,700 | 1,000 | 401,900 | 401.90 |
| 4/7 | 1,306 | -6.7 | 1,343 | 471,700 | 1,000 | 412,800 | 412.80 |
| 3/31 | 1,400 | -0.9 | 1,405 | 292,000 | 2,300 | 359,500 | 156.30 |
| 3/24 | 1,413 | -2.6 | 1,411 | 256,900 | 2,300 | 358,800 | 156.00 |
| 3/17 | 1,450 | -4.5 | 1,485 | 510,300 | 2,300 | 357,200 | 155.30 |
| 3/10 | 1,518 | +4.6 | 1,512 | 472,300 | 2,300 | 383,800 | 166.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
