4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,451 | +1.5 | 1,441 | 335,300 | 2,400 | 399,800 | 166.58 |
| 2/24 | 1,430 | -0.4 | 1,441 | 263,500 | 2,300 | 436,200 | 189.65 |
| 2/17 | 1,436 | +1.5 | 1,410 | 414,300 | 2,400 | 491,200 | 204.67 |
| 2/10 | 1,415 | -2.1 | 1,451 | 380,200 | 5,000 | 558,800 | 111.76 |
| 2/3 | 1,446 | -4.3 | 1,487 | 384,300 | 3,500 | 522,600 | 149.31 |
| 1/27 | 1,511 | +3.5 | 1,477 | 319,800 | 3,400 | 498,600 | 146.65 |
| 1/20 | 1,460 | +1.5 | 1,440 | 254,000 | 3,400 | 481,300 | 141.56 |
| 1/13 | 1,439 | +2.6 | 1,447 | 247,800 | 3,500 | 494,900 | 141.40 |
| 1/6 | 1,403 | -5.8 | 1,405 | 347,000 | 5,200 | 500,000 | 96.15 |
| 12/30 | 1,489 | -0.6 | 1,513 | 662,100 | 8,500 | 504,400 | 59.34 |
| 12/23 | 1,498 | -8.8 | 1,543 | 793,100 | 179,300 | 529,000 | 2.95 |
| 12/16 | 1,642 | +1.7 | 1,638 | 610,400 | 115,200 | 534,200 | 4.64 |
| 12/9 | 1,614 | -5.0 | 1,635 | 561,700 | 74,500 | 539,600 | 7.24 |
| 12/2 | 1,698 | -0.2 | 1,732 | 657,300 | 44,200 | 539,500 | 12.21 |
| 11/25 | 1,702 | +4.6 | 1,668 | 521,000 | 27,000 | 567,400 | 21.01 |
| 11/18 | 1,628 | +2.2 | 1,607 | 688,000 | 24,400 | 615,000 | 25.20 |
| 11/11 | 1,593 | -5.1 | 1,630 | 1,741,700 | 14,200 | 670,000 | 47.18 |
| 11/4 | 1,679 | -0.7 | 1,711 | 357,000 | 13,200 | 483,700 | 36.64 |
| 10/28 | 1,690 | -0.8 | 1,709 | 512,900 | 8,800 | 462,600 | 52.57 |
| 10/21 | 1,704 | -3.8 | 1,756 | 456,200 | 7,200 | 448,700 | 62.32 |
| 10/14 | 1,772 | -2.0 | 1,759 | 463,000 | 7,300 | 422,300 | 57.85 |
| 10/7 | 1,808 | +1.2 | 1,817 | 697,800 | 7,400 | 406,600 | 54.95 |
| 9/30 | 1,786 | -7.6 | 1,790 | 929,200 | 5,900 | 438,900 | 74.39 |
| 9/22 | 1,932 | +7.5 | 1,882 | 572,100 | 8,700 | 422,100 | 48.52 |
| 9/16 | 1,798 | -8.2 | 1,889 | 1,162,100 | 7,900 | 437,700 | 55.41 |
| 9/9 | 1,958 | +9.3 | 1,881 | 1,783,500 | 10,300 | 411,200 | 39.92 |
| 9/2 | 1,792 | -10.4 | 2,010 | 4,310,500 | 10,900 | 421,100 | 38.63 |
| 8/26 | 2,000 | +31.7 | 1,808 | 2,677,600 | 27,500 | 265,100 | 9.64 |
| 8/19 | 1,519 | +0.6 | 1,541 | 1,351,000 | 15,300 | 486,400 | 31.79 |
| 8/12 | 1,510 | -8.8 | 1,626 | 2,307,500 | 18,900 | 472,100 | 24.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
