4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,656 | -5.1 | 1,707 | 590,000 | 5,900 | 201,400 | 34.14 |
| 7/29 | 1,744 | +10.5 | 1,704 | 735,600 | 5,800 | 198,900 | 34.29 |
| 7/22 | 1,579 | +8.6 | 1,559 | 470,900 | 6,100 | 215,000 | 35.25 |
| 7/15 | 1,454 | -6.1 | 1,503 | 602,600 | 5,800 | 228,300 | 39.36 |
| 7/8 | 1,548 | +0.6 | 1,542 | 881,200 | 6,600 | 250,500 | 37.95 |
| 7/1 | 1,539 | +3.0 | 1,591 | 951,500 | 6,100 | 282,000 | 46.23 |
| 6/24 | 1,494 | -15.6 | 1,580 | 1,005,600 | 18,800 | 265,500 | 14.12 |
| 6/17 | 1,770 | -4.5 | 1,762 | 1,331,100 | 28,700 | 299,200 | 10.43 |
| 6/10 | 1,853 | +13.8 | 1,775 | 1,734,700 | 40,600 | 318,000 | 7.83 |
| 6/3 | 1,629 | +5.9 | 1,706 | 1,854,000 | 29,300 | 340,700 | 11.63 |
| 5/27 | 1,538 | -5.1 | 1,617 | 846,700 | 35,800 | 199,200 | 5.56 |
| 5/20 | 1,620 | +16.6 | 1,578 | 1,223,000 | 26,000 | 169,000 | 6.50 |
| 5/13 | 1,390 | +18.9 | 1,323 | 1,138,000 | 14,800 | 161,800 | 10.93 |
| 5/6 | 1,169 | -0.3 | 1,162 | 95,700 | ー | ー | ー |
| 4/28 | 1,172 | +0.8 | 1,132 | 251,700 | 2,500 | 144,400 | 57.76 |
| 4/22 | 1,163 | +2.5 | 1,177 | 400,700 | 2,700 | 138,300 | 51.22 |
| 4/15 | 1,135 | +6.4 | 1,092 | 253,700 | 2,500 | 131,600 | 52.64 |
| 4/8 | 1,067 | -2.8 | 1,069 | 224,900 | 2,100 | 140,300 | 66.81 |
| 4/1 | 1,098 | -7.7 | 1,143 | 361,900 | 2,600 | 144,500 | 55.58 |
| 3/25 | 1,189 | +13.2 | 1,149 | 435,700 | 4,700 | 153,000 | 32.55 |
| 3/18 | 1,050 | +8.7 | 1,019 | 358,200 | 2,700 | 143,900 | 53.30 |
| 3/11 | 966 | +2.2 | 969 | 1,228,800 | 1,900 | 168,300 | 88.58 |
| 3/4 | 945 | +4.8 | 903 | 284,300 | 900 | 122,700 | 136.33 |
| 2/25 | 902 | -5.1 | 930 | 121,400 | 2,900 | 114,600 | 39.52 |
| 2/18 | 950 | -7.1 | 952 | 213,400 | 500 | 54,500 | 109.00 |
| 2/10 | 1,022 | +0.5 | 1,012 | 116,800 | 1,200 | 50,800 | 42.33 |
| 2/4 | 1,017 | +10.1 | 971 | 145,800 | 1,200 | 47,400 | 39.50 |
| 1/28 | 924 | -4.9 | 920 | 246,000 | 1,600 | 49,500 | 30.94 |
| 1/21 | 972 | +9.5 | 997 | 682,600 | 7,100 | 48,100 | 6.77 |
| 1/14 | 888 | -4.5 | 905 | 169,800 | 1,300 | 40,900 | 31.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
