4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,852 | 2,094 | 1,820 | 2,085 | +236 | +12.8 | 395,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,076 | 2,180 | 1,791 | 1,849 | -225 | -10.9 | 339,500 |
| 24/09 | 2,020 | 2,163 | 1,819 | 2,074 | +59 | +2.9 | 455,600 |
| 24/08 | 1,833 | 2,030 | 1,445 | 2,015 | +167 | +9.0 | 736,500 |
| 24/07 | 1,689 | 1,883 | 1,664 | 1,848 | +167 | +9.9 | 777,900 |
| 24/06 | 1,528 | 1,703 | 1,490 | 1,681 | +167 | +11.0 | 736,400 |
| 24/05 | 2,016 | 2,079 | 1,442 | 1,514 | -492 | -24.5 | 1,167,900 |
| 24/04 | 2,095 | 2,129 | 1,951 | 2,006 | -121 | -5.7 | 867,500 |
| 24/03 | 1,707 | 2,133 | 1,671 | 2,127 | +424 | +24.9 | 929,600 |
| 24/02 | 1,947 | 1,998 | 1,644 | 1,703 | -244 | -12.5 | 1,110,000 |
| 24/01 | 1,720 | 2,075 | 1,720 | 1,947 | +220 | +12.7 | 1,115,900 |
| 23/12 | 1,934 | 1,964 | 1,680 | 1,727 | -199 | -10.3 | 1,454,300 |
| 23/11 | 1,897 | 1,989 | 1,829 | 1,926 | +65 | +3.5 | 1,160,600 |
| 23/10 | 1,754 | 1,891 | 1,636 | 1,861 | +112 | +6.4 | 1,170,300 |
| 23/09 | 1,746 | 1,840 | 1,730 | 1,749 | +3 | +0.2 | 970,000 |
| 23/08 | 2,012 | 2,080 | 1,580 | 1,746 | -268 | -13.3 | 2,625,000 |
| 23/07 | 2,077 | 2,153 | 1,800 | 2,014 | -33 | -1.6 | 1,749,900 |
| 23/06 | 1,755 | 2,140 | 1,750 | 2,047 | +260 | +14.6 | 1,985,600 |
| 23/05 | 1,352 | 1,860 | 1,337 | 1,787 | +437 | +32.4 | 3,939,500 |
| 23/04 | 1,408 | 1,408 | 1,298 | 1,350 | -50 | -3.6 | 1,347,000 |
| 23/03 | 1,444 | 1,546 | 1,385 | 1,400 | -57 | -3.9 | 1,741,300 |
| 23/02 | 1,499 | 1,519 | 1,360 | 1,457 | -39 | -2.6 | 1,344,300 |
| 23/01 | 1,464 | 1,511 | 1,370 | 1,496 | +7 | +0.5 | 1,392,100 |
| 22/12 | 1,760 | 1,782 | 1,452 | 1,489 | -287 | -16.2 | 2,868,300 |
| 22/11 | 1,750 | 1,794 | 1,541 | 1,776 | +42 | +2.4 | 3,645,800 |
| 22/10 | 1,776 | 1,868 | 1,682 | 1,734 | -52 | -2.9 | 2,208,100 |
| 22/09 | 1,886 | 2,019 | 1,738 | 1,786 | -126 | -6.6 | 5,338,900 |
| 22/08 | 1,780 | 2,249 | 1,465 | 1,912 | +168 | +9.6 | 10,344,600 |
| 22/07 | 1,606 | 1,808 | 1,443 | 1,744 | +115 | +7.1 | 2,922,100 |
| 22/06 | 1,727 | 1,919 | 1,460 | 1,629 | -11 | -0.7 | 6,345,800 |
| 22/05 | 1,155 | 1,730 | 1,067 | 1,640 | +468 | +39.9 | 3,602,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
