4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,794 | 1,806 | 1,744 | 1,749 | -26 | -1.5 | 190,100 |
| 9/22 | 1,796 | 1,828 | 1,730 | 1,775 | -21 | -1.2 | 217,000 |
| 9/15 | 1,819 | 1,840 | 1,786 | 1,796 | +2 | +0.1 | 238,500 |
| 9/8 | 1,750 | 1,830 | 1,746 | 1,794 | +45 | +2.6 | 279,900 |
| 9/1 | 1,730 | 1,759 | 1,714 | 1,749 | +30 | +1.8 | 251,300 |
| 8/25 | 1,685 | 1,745 | 1,680 | 1,719 | +35 | +2.1 | 233,700 |
| 8/18 | 1,675 | 1,726 | 1,660 | 1,684 | +27 | +1.6 | 551,800 |
| 8/10 | 1,879 | 1,963 | 1,580 | 1,657 | -232 | -12.3 | 1,245,900 |
| 8/4 | 2,004 | 2,080 | 1,851 | 1,889 | -119 | -5.9 | 445,000 |
| 7/28 | 2,004 | 2,079 | 1,946 | 2,008 | +53 | +2.7 | 527,100 |
| 7/21 | 1,850 | 1,959 | 1,833 | 1,955 | +114 | +6.2 | 261,200 |
| 7/14 | 1,969 | 1,993 | 1,800 | 1,841 | -113 | -5.8 | 482,800 |
| 7/7 | 2,077 | 2,153 | 1,933 | 1,954 | -93 | -4.5 | 420,600 |
| 6/30 | 2,005 | 2,140 | 2,001 | 2,047 | +33 | +1.6 | 522,300 |
| 6/23 | 1,970 | 2,046 | 1,941 | 2,014 | +83 | +4.3 | 390,900 |
| 6/16 | 1,823 | 1,972 | 1,822 | 1,931 | +130 | +7.2 | 446,100 |
| 6/9 | 1,820 | 1,891 | 1,784 | 1,801 | +5 | +0.3 | 432,300 |
| 6/2 | 1,779 | 1,860 | 1,750 | 1,796 | +46 | +2.6 | 586,500 |
| 5/26 | 1,750 | 1,792 | 1,682 | 1,750 | -2 | -0.1 | 571,200 |
| 5/19 | 1,674 | 1,766 | 1,610 | 1,752 | +100 | +6.1 | 1,049,500 |
| 5/12 | 1,355 | 1,696 | 1,337 | 1,652 | +300 | +22.2 | 1,781,800 |
| 5/2 | 1,352 | 1,360 | 1,338 | 1,352 | +2 | +0.2 | 144,500 |
| 4/28 | 1,328 | 1,365 | 1,306 | 1,350 | +22 | +1.7 | 377,900 |
| 4/21 | 1,325 | 1,338 | 1,301 | 1,328 | +8 | +0.6 | 265,700 |
| 4/14 | 1,312 | 1,336 | 1,301 | 1,320 | +14 | +1.1 | 231,700 |
| 4/7 | 1,408 | 1,408 | 1,298 | 1,306 | -94 | -6.7 | 471,700 |
| 3/31 | 1,428 | 1,434 | 1,385 | 1,400 | -13 | -0.9 | 292,000 |
| 3/24 | 1,430 | 1,437 | 1,385 | 1,413 | -37 | -2.6 | 256,900 |
| 3/17 | 1,505 | 1,535 | 1,428 | 1,450 | -68 | -4.5 | 510,300 |
| 3/10 | 1,458 | 1,546 | 1,454 | 1,518 | +67 | +4.6 | 472,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
