4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,420 | 1,472 | 1,405 | 1,451 | +21 | +1.5 | 335,300 |
| 2/24 | 1,433 | 1,461 | 1,421 | 1,430 | -6 | -0.4 | 263,500 |
| 2/17 | 1,372 | 1,441 | 1,360 | 1,436 | +21 | +1.5 | 414,300 |
| 2/10 | 1,461 | 1,494 | 1,415 | 1,415 | -31 | -2.1 | 380,200 |
| 2/3 | 1,506 | 1,519 | 1,443 | 1,446 | -65 | -4.3 | 384,300 |
| 1/27 | 1,471 | 1,511 | 1,449 | 1,511 | +51 | +3.5 | 319,800 |
| 1/20 | 1,427 | 1,472 | 1,406 | 1,460 | +21 | +1.5 | 254,000 |
| 1/13 | 1,415 | 1,475 | 1,415 | 1,439 | +36 | +2.6 | 247,800 |
| 1/6 | 1,464 | 1,471 | 1,370 | 1,403 | -86 | -5.8 | 347,000 |
| 12/30 | 1,500 | 1,558 | 1,452 | 1,489 | -9 | -0.6 | 662,100 |
| 12/23 | 1,623 | 1,638 | 1,480 | 1,498 | -144 | -8.8 | 793,100 |
| 12/16 | 1,604 | 1,714 | 1,589 | 1,642 | +28 | +1.7 | 610,400 |
| 12/9 | 1,700 | 1,700 | 1,598 | 1,614 | -84 | -5.0 | 561,700 |
| 12/2 | 1,711 | 1,794 | 1,676 | 1,698 | -4 | -0.2 | 657,300 |
| 11/25 | 1,645 | 1,711 | 1,634 | 1,702 | +74 | +4.6 | 521,000 |
| 11/18 | 1,577 | 1,665 | 1,541 | 1,628 | +35 | +2.2 | 688,000 |
| 11/11 | 1,700 | 1,741 | 1,574 | 1,593 | -86 | -5.1 | 1,741,700 |
| 11/4 | 1,715 | 1,758 | 1,665 | 1,679 | -11 | -0.7 | 357,000 |
| 10/28 | 1,744 | 1,750 | 1,682 | 1,690 | -14 | -0.8 | 512,900 |
| 10/21 | 1,749 | 1,820 | 1,704 | 1,704 | -68 | -3.8 | 456,200 |
| 10/14 | 1,775 | 1,802 | 1,708 | 1,772 | -36 | -2.0 | 463,000 |
| 10/7 | 1,776 | 1,868 | 1,730 | 1,808 | +22 | +1.2 | 697,800 |
| 9/30 | 1,881 | 1,881 | 1,738 | 1,786 | -146 | -7.6 | 929,200 |
| 9/22 | 1,820 | 1,935 | 1,818 | 1,932 | +134 | +7.5 | 572,100 |
| 9/16 | 1,980 | 2,019 | 1,795 | 1,798 | -160 | -8.2 | 1,162,100 |
| 9/9 | 1,832 | 1,980 | 1,785 | 1,958 | +166 | +9.3 | 1,783,500 |
| 9/2 | 1,940 | 2,249 | 1,762 | 1,792 | -208 | -10.4 | 4,310,500 |
| 8/26 | 1,498 | 2,018 | 1,465 | 2,000 | +481 | +31.7 | 2,677,600 |
| 8/19 | 1,536 | 1,602 | 1,475 | 1,519 | +9 | +0.6 | 1,351,000 |
| 8/12 | 1,682 | 1,870 | 1,502 | 1,510 | -146 | -8.8 | 2,307,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
