決算new！
2025/02/12 発表
今期最終を17％上方修正、配当も実質12％増額
4980東証P貸借
業種 化学
デクセリアルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,768.6 (24/07/10) | 1,753.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,768.6 (24/07/10) | 1,339.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,275.5 | 2,326.5 | 2,232.5 | 2,264.0 | -25.5 | -1.1 | 1,363,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,264.0 | +11.5 | 2,213.2 | 7,335,400 | ー | ー | ー |
| 2/7 | 2,030.0 | -0.4 | 1,997.1 | 4,295,100 | 79,400 | 845,100 | 10.64 |
| 1/31 | 2,038.0 | -3.9 | 2,057.8 | 4,686,900 | 79,400 | 785,500 | 9.89 |
| 1/24 | 2,120.0 | -1.9 | 2,177.6 | 3,157,500 | 88,000 | 744,200 | 8.46 |
| 1/17 | 2,161.5 | -6.6 | 2,213.1 | 3,414,300 | 90,700 | 695,600 | 7.67 |
| 1/10 | 2,313.0 | -6.4 | 2,365.5 | 4,060,300 | 80,900 | 730,100 | 9.02 |
| 12/30 | 2,471.5 | -1.3 | 2,478.3 | 510,300 | ー | ー | ー |
| 12/27 | 2,504.0 | +2.8 | 2,459.8 | 2,598,600 | 88,000 | 655,100 | 7.44 |
| 12/20 | 2,437.0 | -1.9 | 2,480.6 | 2,886,700 | 86,200 | 702,600 | 8.15 |
| 12/13 | 2,483.5 | +0.1 | 2,510.7 | 3,725,300 | 91,300 | 686,400 | 7.52 |
| 12/6 | 2,481.5 | +2.5 | 2,492.5 | 3,785,900 | 87,200 | 727,200 | 8.34 |
| 11/29 | 2,420.5 | -4.5 | 2,475.3 | 4,892,300 | 92,900 | 747,000 | 8.04 |
| 11/22 | 2,534.0 | +2.3 | 2,418.5 | 5,080,400 | 92,400 | 731,500 | 7.92 |
| 11/15 | 2,477.5 | -1.5 | 2,505.5 | 6,547,000 | 96,200 | 759,900 | 7.90 |
| 11/8 | 2,516.0 | +11.3 | 2,457.0 | 3,976,300 | 97,900 | 751,300 | 7.67 |
| 11/1 | 2,261.0 | -2.1 | 2,368.3 | 6,789,300 | 83,500 | 817,300 | 9.79 |
| 10/25 | 2,309.5 | -3.5 | 2,366.8 | 3,709,700 | 105,300 | 787,800 | 7.48 |
| 10/18 | 2,392.5 | +2.3 | 2,392.7 | 3,406,700 | 110,200 | 893,600 | 8.11 |
| 10/11 | 2,338.0 | +6.1 | 2,309.9 | 4,266,500 | 109,900 | 892,800 | 8.12 |
| 10/4 | 2,203.0 | +1.8 | 2,136.1 | 5,776,500 | 99,200 | 852,700 | 8.60 |
| 9/27 | 2,165.0 | +3.0 | 2,075.1 | 5,262,342 | 123,600 | 895,300 | 7.24 |
| 9/20 | 2,101.6 | +4.2 | 2,040.0 | 6,136,861 | 35,000 | 268,900 | 7.68 |
| 9/13 | 2,017.3 | +1.2 | 1,951.4 | 6,011,160 | 22,200 | 276,100 | 12.44 |
| 9/6 | 1,993.6 | -7.5 | 2,070.8 | 5,241,652 | 21,500 | 296,600 | 13.80 |
| 8/30 | 2,155.9 | +2.0 | 2,065.4 | 5,712,657 | 29,100 | 293,600 | 10.09 |
| 8/23 | 2,114.3 | -5.9 | 2,140.5 | 4,906,249 | 32,700 | 295,600 | 9.04 |
| 8/16 | 2,245.6 | +13.2 | 2,178.2 | 5,255,152 | 37,400 | 298,300 | 7.98 |
| 8/9 | 1,984.3 | -4.9 | 1,940.2 | 10,719,107 | 28,500 | 396,200 | 13.90 |
| 8/2 | 2,086.6 | -7.4 | 2,289.4 | 7,600,276 | 39,800 | 455,700 | 11.45 |
| 7/26 | 2,252.9 | -9.7 | 2,378.9 | 5,344,253 | 65,300 | 501,900 | 7.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
